Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,875.00 | 1,890.00 | 1,875.00 | -15.00 | -0.79% | 44.46K | 08:52:54 | ||
Amaroq Minerals DRC | 126.00 | 126.00 | 125.50 | +1.00 | +0.80% | 516.63K | 08:18:43 | ||
Arion Bank | 131.000 | 133.000 | 131.000 | +1.000 | +0.77% | 1.86M | 08:58:18 | ||
Brim hf | 69.80 | 70.00 | 69.80 | +0.40 | +0.58% | 7.43K | 08:32:56 | ||
Eik Fasteignafelag HF | 9.55 | 9.55 | 9.55 | +0.15 | +1.60% | 4.02M | 05:55:16 | ||
Eimskipafelag Islands | 321.00 | 322.00 | 316.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Festi hf | 192.00 | 193.00 | 192.00 | +1.00 | +0.52% | 205.26K | 08:29:22 | ||
Hagar hf. | 76.250 | 77.000 | 76.250 | -1.250 | -1.61% | 1.85M | 08:02:58 | ||
Hampidjan | 122.0000 | 124.0000 | 122.0000 | -1.0000 | -0.81% | 450.20K | 07:28:18 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 30/05 | ||
Icelandair Group | 0.950 | 0.960 | 0.946 | +0.004 | +0.42% | 41.89M | 08:58:09 | ||
Isfelag hf | 151.40 | 152.00 | 151.40 | +1.60 | +1.07% | 97.37K | 06:01:00 | ||
Islandsbanki hf | 95.20 | 95.80 | 94.40 | -0.40 | -0.42% | 864.81K | 08:59:08 | ||
Kaldalon hf | 16.10 | 16.15 | 16.10 | 0.00 | 0.00% | 567.27K | 05:45:16 | ||
Kvika banki | 15.15 | 15.25 | 15.10 | +0.40 | +2.71% | 30.01M | 08:00:41 | ||
Marel hf | 484.00 | 489.00 | 483.00 | -2.00 | -0.41% | 260.10K | 08:55:59 | ||
Oculis Holding | 1,630.00 | 1,630.00 | 1,610.00 | 0.00 | 0.00% | 0.15K | 06:22:32 | ||
Olgerdin Egill Skallagrims hf | 17.80 | 17.80 | 17.40 | +0.47 | +2.74% | 4.90M | 06:11:04 | ||
Platinum Nova hf | 3.86 | 3.88 | 3.86 | 0.00 | 0.00% | 0 | 30/05 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | 0.000 | 0.00% | 2.04M | 06:44:58 | ||
Reitir Fasteignafelag HF | 79.00 | 79.50 | 79.00 | -0.50 | -0.63% | 202.56K | 06:38:33 | ||
Sildarvinnslan hf | 85.00 | 85.00 | 84.50 | +0.50 | +0.59% | 205.50K | 07:56:34 | ||
Siminn hf | 9.500 | 9.500 | 9.500 | +0.050 | +0.53% | 4.00M | 07:55:21 | ||
Sjova | 36.60 | 36.60 | 36.40 | +0.35 | +0.97% | 912.00K | 05:35:45 | ||
Skeljungur | 15.60 | 15.60 | 15.20 | +0.40 | +2.63% | 625.89K | 07:49:43 | ||
Syn hf | 35.800 | 36.400 | 35.800 | -0.100 | -0.28% | 197.38K | 07:47:34 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.200 | +1.29% | 1.17M | 06:28:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review