Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 05:14:37 | ||
Adaro Minerals Indonesia Tbk PT | 1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | 05:14:20 | ||
Alam Sutera Realty | 135 | 137 | 135 | 0 | 0.00% | 1.56M | 05:08:44 | ||
Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 05:12:26 | ||
Bank Tabungan Pensiunan | 1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | 05:12:23 | ||
BFI Finance | 1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | 05:14:06 | ||
Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0.91% | 7.68M | 05:08:21 | ||
Elnusa | 406 | 412 | 406 | -6 | -1.46% | 18.47M | 05:13:15 | ||
Energi Mega Persada | 172 | 186 | 172 | -10 | -5.49% | 246.70M | 05:11:51 | ||
Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 05:11:46 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 05:13:29 | ||
Gajah Tunggal | 1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | 05:13:53 | ||
Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 05:14:02 | ||
Intiland Development | 169 | 169 | 166 | +2 | +1.20% | 3.13M | 05:14:26 | ||
MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 05:07:20 | ||
Matahari | 1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.50K | 05:08:42 | ||
Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 05:03:55 | ||
Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 05:14:49 | ||
Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5.26% | 43.64M | 05:11:16 | ||
Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 05:12:40 | ||
Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 05:13:46 | ||
Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4.19% | 128.13M | 05:14:10 | ||
Samudera Indonesia | 274 | 280 | 272 | -2 | -0.72% | 6.96M | 05:13:24 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1.82% | 5.07M | 05:08:08 | ||
Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 05:14:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review