Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.781 | 0.785 | 0.777 | +0.003 | +0.39% | 722.74K | 04:53:31 | ||
Al Kaleej Takaful | 2.511 | 2.534 | 2.510 | -0.003 | -0.12% | 1.37M | 04:43:03 | ||
Al Meera | 12.880 | 12.900 | 12.880 | 0.000 | 0.00% | 19.10K | 04:41:21 | ||
Alijarah Holding Co QPSC | 0.709 | 0.712 | 0.702 | -0.003 | -0.42% | 1.14M | 04:49:06 | ||
Baladna Food | 1.31 | 1.32 | 1.30 | 0.00 | -0.23% | 8.07M | 04:55:47 | ||
Barwa | 2.983 | 3.065 | 2.977 | -0.025 | -0.83% | 2.07M | 05:00:08 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 200.00 | 02:47:35 | ||
Commercial Bank Qatar | 4.176 | 4.214 | 4.174 | -0.032 | -0.76% | 490.04K | 05:00:39 | ||
Damaan Islamic Insurance Co Beema | 3.71 | 3.71 | 3.70 | 0.00 | 0.00% | 0 | 19/05 | ||
Dlala | 1.266 | 1.284 | 1.263 | 0.000 | 0.00% | 173.40K | 04:13:32 | ||
Doha Bank | 1.431 | 1.441 | 1.431 | -0.009 | -0.63% | 715.38K | 04:48:33 | ||
Doha Insurance | 2.422 | 2.440 | 2.398 | +0.042 | +1.76% | 105.44K | 04:05:07 | ||
Dukhan Bank QPSC | 3.76 | 3.80 | 3.75 | -0.03 | -0.74% | 7.45M | 04:59:02 | ||
Electricity&Water | 14.950 | 15.020 | 14.930 | -0.030 | -0.20% | 92.81K | 04:59:31 | ||
Estithmar Holding QPSC | 1.998 | 2.020 | 1.990 | -0.001 | -0.05% | 1.52M | 05:00:10 | ||
Ezdan | 0.810 | 0.813 | 0.808 | -0.001 | -0.12% | 3.61M | 04:56:22 | ||
Gas Transport Co | 4.215 | 4.254 | 4.214 | 0.000 | 0.00% | 1.32M | 05:00:37 | ||
General Insurance&Re | 1.034 | 1.034 | 0.955 | 0.000 | 0.00% | 0 | 19/05 | ||
Gulf International | 3.100 | 3.120 | 3.071 | +0.010 | +0.32% | 3.27M | 04:59:53 | ||
Gulf warehousing Co | 3.317 | 3.355 | 3.315 | -0.032 | -0.96% | 539.33K | 04:57:12 | ||
Industrial Manufacturing Co | 2.600 | 2.600 | 2.551 | +0.015 | +0.58% | 58.15K | 02:47:48 | ||
Industries Qatar | 11.950 | 12.040 | 11.950 | -0.070 | -0.58% | 806.58K | 05:00:33 | ||
Inma Holding | 4.314 | 4.410 | 4.310 | -0.153 | -3.43% | 443.05K | 04:43:13 | ||
Int Islamic Bank | 10.300 | 10.400 | 10.260 | +0.040 | +0.39% | 167.68K | 04:57:43 | ||
Islamic Insurance Co | 8.285 | 8.331 | 8.252 | -0.036 | -0.43% | 28.17K | 04:59:17 | ||
Lesha Bank LLC | 1.342 | 1.360 | 1.331 | -0.002 | -0.15% | 5.97M | 04:51:59 | ||
Mannai Corp. | 4.030 | 4.098 | 4.015 | -0.035 | -0.86% | 611.05K | 04:53:23 | ||
Masraf al rayan | 2.456 | 2.466 | 2.447 | +0.009 | +0.37% | 8.71M | 05:00:07 | ||
Mazaya | 0.660 | 0.665 | 0.657 | -0.002 | -0.30% | 3.22M | 05:00:45 | ||
Medicare | 4.351 | 4.391 | 4.339 | -0.006 | -0.14% | 1.60M | 04:59:53 | ||
Meeza Qstp LLC | 3.61 | 3.69 | 3.58 | -0.09 | -2.33% | 446.34K | 04:59:40 | ||
Mekdam Holding QPSC | 3.74 | 3.77 | 3.72 | -0.02 | -0.56% | 252.05K | 04:48:41 | ||
Mesaieed Petrochemical Holding | 1.712 | 1.720 | 1.702 | +0.010 | +0.59% | 3.12M | 04:57:15 | ||
National Cement Co | 3.541 | 3.588 | 3.540 | +0.011 | +0.31% | 460.53K | 04:53:00 | ||
Ooredoo QPSC | 9.760 | 9.875 | 9.758 | -0.108 | -1.09% | 570.36K | 05:00:15 | ||
Qatar Aluminum | 1.440 | 1.448 | 1.420 | +0.020 | +1.41% | 24.30M | 05:00:43 | ||
Qatar Fuel | 14.570 | 14.810 | 14.550 | -0.230 | -1.55% | 227.21K | 05:00:37 | ||
Qatar Insurance Co | 2.131 | 2.131 | 2.118 | -0.004 | -0.19% | 20.46K | 04:38:48 | ||
Qatar Islamic Bank | 17.530 | 17.660 | 17.530 | -0.070 | -0.40% | 428.24K | 05:00:34 | ||
Qatar Navigation | 11.220 | 11.300 | 10.870 | -0.070 | -0.62% | 219.98K | 04:48:31 | ||
Qatar Oman Investment | 0.830 | 0.847 | 0.826 | -0.002 | -0.24% | 2.16M | 04:49:03 | ||
Qatari German Co | 1.965 | 1.994 | 1.860 | +0.145 | +7.97% | 38.39M | 05:00:29 | ||
Qatari Investors QPSC | 1.570 | 1.575 | 1.564 | -0.012 | -0.76% | 816.87K | 05:00:10 | ||
QLM Life Medical Insurance Company WLL | 1.96 | 1.98 | 1.96 | 0.00 | 0.21% | 26.00K | 04:53:52 | ||
QNB | 13.690 | 13.960 | 13.620 | -0.180 | -1.30% | 3.54M | 05:00:00 | ||
Salam International | 0.679 | 0.693 | 0.676 | -0.014 | -2.02% | 11.45M | 04:49:45 | ||
United Development Co | 1.284 | 1.308 | 1.281 | -0.020 | -1.53% | 7.34M | 04:57:45 | ||
Vodafone Qatar | 1.671 | 1.681 | 1.669 | -0.006 | -0.36% | 3.48M | 04:59:21 | ||
Widam Food | 2.537 | 2.587 | 2.470 | +0.061 | +2.46% | 4.01M | 04:56:55 | ||
Zad Holding Co | 12.730 | 12.730 | 12.630 | +0.050 | +0.39% | 6.61K | 02:50:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review