Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 3.008 | 3.075 | 3.008 | -0.052 | -1.70% | 452.06K | 06:14:20 | ||
Commercial Bank Qatar | 4.208 | 4.225 | 4.178 | +0.030 | +0.72% | 1.55M | 06:14:54 | ||
Doha Bank | 1.440 | 1.446 | 1.430 | 0.000 | 0.00% | 1.60M | 05:59:07 | ||
Dukhan Bank QPSC | 3.79 | 3.83 | 3.78 | -0.03 | -0.89% | 15.39M | 06:13:15 | ||
Electricity&Water | 14.980 | 15.020 | 14.940 | +0.050 | +0.33% | 219.68K | 06:13:37 | ||
Estithmar Holding QPSC | 1.999 | 2.020 | 1.999 | -0.016 | -0.79% | 958.98K | 05:27:21 | ||
Gas Transport Co | 4.219 | 4.240 | 4.166 | +0.049 | +1.18% | 2.06M | 06:06:35 | ||
Gulf International | 3.090 | 3.190 | 3.071 | 0.000 | 0.00% | 8.07M | 06:11:40 | ||
Industries Qatar | 12.020 | 12.060 | 11.960 | -0.040 | -0.33% | 1.85M | 06:13:29 | ||
Int Islamic Bank | 10.300 | 10.360 | 10.250 | +0.010 | +0.10% | 259.75K | 05:57:46 | ||
Masraf al rayan | 2.445 | 2.458 | 2.433 | +0.017 | +0.70% | 6.39M | 05:59:46 | ||
Mesaieed Petrochemical Holding | 1.702 | 1.717 | 1.702 | +0.001 | +0.06% | 3.28M | 06:11:14 | ||
Ooredoo QPSC | 9.868 | 9.951 | 9.865 | -0.032 | -0.32% | 778.11K | 06:14:22 | ||
Qatar Aluminum | 1.420 | 1.421 | 1.406 | +0.016 | +1.14% | 21.50M | 06:12:58 | ||
Qatar Fuel | 14.800 | 14.980 | 14.710 | -0.190 | -1.27% | 190.25K | 06:10:00 | ||
Qatar Islamic Bank | 17.600 | 17.780 | 17.570 | +0.050 | +0.28% | 830.04K | 06:14:48 | ||
Qatar Navigation | 11.290 | 11.300 | 11.050 | +0.240 | +2.17% | 350.19K | 06:14:40 | ||
QNB | 13.870 | 13.990 | 13.860 | -0.110 | -0.79% | 1.92M | 05:59:58 | ||
United Development Co | 1.304 | 1.321 | 1.261 | +0.019 | +1.48% | 19.60M | 06:14:41 | ||
Vodafone Qatar | 1.677 | 1.678 | 1.664 | +0.013 | +0.78% | 3.79M | 06:12:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review