Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,880.00 | 2,910.00 | 2,875.35 | -19.60 | -0.68% | 31.54K | 05:59:45 | ||
Axis Bank | 1,171.35 | 1,179.25 | 1,155.65 | +11.65 | +1.00% | 186.17K | 05:59:45 | ||
Bajaj Finance | 6,631.75 | 6,796.45 | 6,596.25 | -178.45 | -2.62% | 68.49K | 05:59:57 | ||
Bajaj Finserv | 1,525.80 | 1,574.25 | 1,517.45 | -44.00 | -2.80% | 34.00K | 05:59:47 | ||
Bharti Airtel | 1,382.75 | 1,386.10 | 1,363.25 | +5.55 | +0.40% | 59.57K | 05:59:59 | ||
HCL Tech | 1,338.60 | 1,351.05 | 1,325.15 | -13.70 | -1.01% | 183.03K | 05:59:45 | ||
HDFC Bank | 1,518.95 | 1,524.00 | 1,498.25 | +11.10 | +0.74% | 335.27K | 05:59:48 | ||
Hindustan Unilever | 2,353.40 | 2,372.80 | 2,334.45 | -19.00 | -0.80% | 64.44K | 05:59:45 | ||
ICICI Bank | 1,116.40 | 1,120.60 | 1,097.65 | +14.15 | +1.28% | 244.02K | 05:59:54 | ||
IndusInd Bank | 1,453.50 | 1,475.85 | 1,439.15 | -6.50 | -0.45% | 38.45K | 05:59:45 | ||
Infosys | 1,435.55 | 1,449.90 | 1,421.70 | -16.05 | -1.11% | 515.19K | 05:59:59 | ||
ITC | 425.05 | 430.95 | 422.40 | -5.75 | -1.33% | 378.64K | 05:59:57 | ||
JSW Steel | 887.30 | 900.00 | 873.60 | -15.25 | -1.69% | 82.84K | 05:59:45 | ||
Kotak Mahindra Bank | 1,690.70 | 1,707.35 | 1,685.70 | +2.40 | +0.14% | 275.40K | 05:59:59 | ||
Larsen & Toubro | 3,641.45 | 3,643.80 | 3,606.55 | +7.95 | +0.22% | 24.07K | 05:59:45 | ||
Mahindra & Mahindra | 2,503.85 | 2,531.00 | 2,479.75 | -28.85 | -1.14% | 31.87K | 05:59:55 | ||
Maruti Suzuki | 12,580.00 | 12,805.40 | 12,549.65 | -206.70 | -1.62% | 4.07K | 05:59:56 | ||
Nestle India | 2,412.05 | 2,472.60 | 2,401.20 | -56.20 | -2.28% | 26.56K | 05:59:49 | ||
NTPC | 360.65 | 364.85 | 357.25 | -3.95 | -1.08% | 1.29M | 05:59:58 | ||
Power Grid | 308.55 | 317.35 | 303.70 | -9.00 | -2.83% | 432.12K | 05:59:55 | ||
Reliance Industries | 2,860.00 | 2,880.65 | 2,841.50 | -21.45 | -0.74% | 53.99K | 05:59:46 | ||
SBI | 828.00 | 836.00 | 820.40 | +5.05 | +0.61% | 742.01K | 05:59:57 | ||
Sun Pharma | 1,466.00 | 1,475.85 | 1,449.65 | -12.35 | -0.84% | 25.66K | 05:59:27 | ||
Tata Consultancy | 3,740.00 | 3,794.70 | 3,717.00 | -65.45 | -1.72% | 169.70K | 05:59:59 | ||
Tata Motors | 928.60 | 951.45 | 921.50 | -15.05 | -1.59% | 918.90K | 05:59:59 | ||
Tata Steel Ltd | 165.10 | 171.80 | 163.40 | -9.10 | -5.22% | 4.95M | 05:59:59 | ||
Tech Mahindra | 1,245.35 | 1,287.95 | 1,236.00 | -40.45 | -3.15% | 35.39K | 05:59:58 | ||
Titan Company | 3,291.70 | 3,366.90 | 3,255.10 | -85.20 | -2.52% | 58.10K | 05:59:59 | ||
UltraTech Cement | 9,874.00 | 10,020.10 | 9,831.35 | -148.95 | -1.49% | 2.31K | 05:59:27 | ||
Wipro | 438.65 | 449.30 | 435.15 | -12.25 | -2.72% | 562.37K | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review