Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
405.16
-0.66
-0.16%
- Volume: 393,977
- Open: 406.12
- Day's Range: 403.42 - 406.92
SET Agro & Food
405.16
-0.66
-0.16%
- Overview
- Components
- Historical Data
SET Agro & Food Components
Real-time streaming quotes of the SET Agro & Food index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agripure | 4.12 | 4.22 | 4.10 | -0.02 | -0.48% | 327.50K | 31/05 | ||
| Asian Alliance International PCL | 5.70 | 5.95 | 5.70 | -0.25 | -4.20% | 12.56M | 31/05 | ||
| Asian Seafoods | 10.40 | 10.70 | 10.30 | -0.30 | -2.80% | 3.23M | 31/05 | ||
| Bangkok Ranch | 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 473.90K | 31/05 | ||
| Betagro PCL | 24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | 31/05 | ||
| Buriram Sugar | 4.66 | 4.78 | 4.66 | -0.04 | -0.85% | 81.50K | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| Chiangmai Frozen | 2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 31.40K | 31/05 | ||
| Chin Huay PCL | 2.82 | 2.84 | 2.70 | +0.08 | +2.92% | 3.06M | 31/05 | ||
| Chumporn Palm Oil | 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 24.20K | 31/05 | ||
| Eternal Energy | 0.16 | 0.18 | 0.15 | -0.01 | -5.88% | 5.00M | 31/05 | ||
| Food and Drinks | 38.00 | 39.00 | 36.50 | +0.25 | +0.66% | 1.80K | 31/05 | ||
| GFPT | 13.40 | 13.40 | 13.10 | +0.10 | +0.75% | 5.70M | 31/05 | ||
| Global Consumer PCL | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 1.43M | 31/05 | ||
| Haad Thip | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 562.40K | 31/05 | ||
| Ichitan Group | 17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | 31/05 | ||
| ITail PCL | 23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | 31/05 | ||
| JD Food PCL | 2.68 | 2.70 | 2.64 | +0.04 | +1.52% | 148.70K | 31/05 | ||
| Kaset Thai Intl Sugar | 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 33.50K | 31/05 | ||
| KCG Corporation PCL | 10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 2.22M | 31/05 | ||
| Khon Kaen Sugar | 2.080 | 2.260 | 2.080 | -0.160 | -7.14% | 37.35M | 31/05 | ||
| Khonburi Sugar | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 117.60K | 31/05 | ||
| Kiang Huat Sea Gull | 67.25 | 67.50 | 67.25 | +0.25 | +0.37% | 3.40K | 31/05 | ||
| Lam Soon | 4.88 | 4.90 | 4.86 | -0.04 | -0.81% | 56.80K | 31/05 | ||
| Lee Feed Mill | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 34.00K | 31/05 | ||
| Malee Group | 14.10 | 14.40 | 13.90 | 0.00 | 0.00% | 5.39M | 31/05 | ||
| MK Restaurant | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1.01M | 31/05 | ||
| North East Rubbers | 5.950 | 6.100 | 5.900 | -0.050 | -0.83% | 6.53M | 31/05 | ||
| Nr Instant | 4.96 | 5.00 | 4.90 | +0.06 | +1.22% | 25.67M | 31/05 | ||
| NSL Foods PCL | 33.00 | 33.75 | 32.50 | -0.25 | -0.75% | 1.64M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| PP Prime | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 389.00K | 31/05 | ||
| Premier Marketing | 8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 512.80K | 31/05 | ||
| Premier Quality Starch PCL | 3.22 | 3.28 | 3.22 | -0.04 | -1.23% | 476.50K | 31/05 | ||
| President Bakery | 64.50 | 65.25 | 64.50 | -0.50 | -0.77% | 10.00K | 31/05 | ||
| PRG Cor | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 3.70K | 31/05 | ||
| R And B Food Supply | 9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | 31/05 | ||
| Royal Plus PCL | 8.50 | 8.60 | 8.25 | +0.25 | +3.03% | 9.70M | 31/05 | ||
| S Khonkaen Foods | 4.48 | 4.52 | 4.46 | +0.02 | +0.45% | 10.50K | 31/05 | ||
| S&P Syndicate | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 37.00K | 31/05 | ||
| SAPPE | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738.00K | 31/05 | ||
| Seafresh Industry | 2.060 | 2.160 | 2.060 | -0.040 | -1.90% | 3.36M | 31/05 | ||
| Sermsuk | 35.25 | 35.25 | 34.75 | +1.00 | +2.92% | 4.00K | 31/05 | ||
| Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
| Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | 31/05 | ||
| Sub Sri Thai | 5.30 | 5.50 | 5.25 | +0.10 | +1.92% | 68.10K | 31/05 | ||
| Sunsweet | 4.060 | 4.140 | 4.060 | -0.020 | -0.49% | 1.32M | 31/05 | ||
| Surapon Foods | 7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 0.60K | 31/05 | ||
| Taokaenoi Food | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | 31/05 | ||
| Thai Coconut PCL | 13.20 | 13.60 | 13.20 | -0.20 | -1.49% | 14.90M | 31/05 | ||
| Thai Eastern Holdings PCL | 3.44 | 3.44 | 3.18 | +0.24 | +7.50% | 19.27M | 31/05 | ||
| Thai Foods | 4.06 | 4.16 | 4.04 | -0.04 | -0.98% | 8.25M | 31/05 | ||
| Thai President Foods | 207.00 | 207.00 | 207.00 | +2.00 | +0.98% | 1.40K | 31/05 | ||
| Thai Rubber Latex | 1.46 | 1.52 | 1.43 | -0.05 | -3.31% | 32.04M | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| Thai Union Feedmill PCL | 8.35 | 8.60 | 8.35 | -0.20 | -2.34% | 74.50K | 31/05 | ||
| Thai Vegetable Oil | 23.00 | 23.00 | 22.30 | +0.30 | +1.32% | 1.58M | 31/05 | ||
| Thai Wah | 3.82 | 3.82 | 3.74 | +0.02 | +0.53% | 102.10K | 31/05 | ||
| Thaitheparos | 42.25 | 42.50 | 42.00 | +0.50 | +1.20% | 8.90K | 31/05 | ||
| Tipco Foods | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 543.10K | 31/05 | ||
| Tropical Canning | 7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 364.70K | 31/05 | ||
| United Palm Oil | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 5.90K | 31/05 | ||
| Univanich Palm Oil | 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 502.20K | 31/05 | ||
| Vichitbhan Palmoil | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 410.70K | 31/05 | ||
| WOW Factor PCL | 0.63 | 0.63 | 0.53 | +0.01 | +1.61% | 24.25M | 31/05 | ||
| Zen Corp | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 102.70K | 31/05 |
My Sentiments
What is your sentiment on SET Agro & Food?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET Agro & Food
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review