Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 33.50 | 34.20 | 33.20 | -0.70 | -2.05% | 6.57K | 31/05 | ||
Agarapatana Plantations | 8.00 | 8.10 | 7.50 | +0.40 | +5.26% | 2.17M | 31/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 178.00 | 182.50 | 177.75 | +0.25 | +0.14% | 1.86K | 31/05 | ||
Balangoda Plantations | 48.80 | 49.00 | 48.60 | +0.20 | +0.41% | 1.31K | 31/05 | ||
Bogawantalawa Tea Estates | 36.90 | 37.90 | 36.20 | -1.10 | -2.89% | 0.54K | 31/05 | ||
Browns Investments | 6.20 | 6.30 | 6.00 | -0.10 | -1.59% | 15.25M | 31/05 | ||
Bukit Darah PLC | 395.00 | 395.00 | 376.00 | +5.00 | +1.28% | 0.06K | 31/05 | ||
Carson Cumberbatch | 280.00 | 280.00 | 280.00 | -0.50 | -0.18% | 0.05K | 31/05 | ||
Ceylon Beverage | 1,600.50 | 1,600.50 | 1,600.50 | -0.50 | -0.03% | 1.00K | 28/05 | ||
Ceylon Cold Stores | 63.00 | 63.00 | 62.00 | 0.00 | 0% | 400.00K | 31/05 | ||
Ceylon Grain Elevators | 178.00 | 178.50 | 176.00 | 0.00 | 0% | 11.40K | 31/05 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 995.00 | +8.00 | +0.81% | 0.13K | 31/05 | ||
Ceylon Tobacco | 1,247.50 | 1,250.00 | 1,231.25 | -1.25 | -0.10% | 0.85K | 31/05 | ||
Convenience Foods | 865.00 | 865.00 | 852.50 | +3.25 | +0.38% | 0.05K | 31/05 | ||
Distilleries of Sri Lanka | 27.40 | 27.60 | 27.20 | -0.10 | -0.36% | 22.41K | 31/05 | ||
Elpitiya Plantations | 110.00 | 112.75 | 109.00 | -2.00 | -1.79% | 6.57K | 31/05 | ||
Hapugastenne Plantations | 33.00 | 33.00 | 33.00 | +0.90 | +2.80% | 1.02K | 31/05 | ||
Harischandra Mills | 4,550.75 | 4,550.75 | 4,550.75 | -469.25 | -9.35% | 0.00K | 31/05 | ||
Hatton Plantations | 25.20 | 26.30 | 25.10 | -0.70 | -2.70% | 0.40K | 31/05 | ||
Horana Plantations | 39.10 | 39.10 | 39.00 | +0.10 | +0.26% | 9.21K | 31/05 | ||
HVA Foods PLC | 3.90 | 3.90 | 3.70 | +0.10 | +2.63% | 0.10K | 31/05 | ||
Kahawatte Plantations | 17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 6.45K | 31/05 | ||
Keells Food Products | 152.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0.08K | 30/05 | ||
Kegalle Plantations | 119.25 | 119.25 | 116.50 | +3.00 | +2.58% | 0.07K | 31/05 | ||
Kelani Valley Plantations | 76.00 | 77.40 | 75.30 | -1.50 | -1.94% | 4.35K | 31/05 | ||
Kotagala Plantations | 6.20 | 6.30 | 6.10 | +0.10 | +1.64% | 375.77K | 31/05 | ||
Kotmale Holdings | 430.00 | 430.00 | 400.00 | +49.00 | +12.86% | 0.01K | 31/05 | ||
Lanka Milk Foods | 30.50 | 31.60 | 30.50 | -1.00 | -3.17% | 498.84K | 31/05 | ||
Lankem Develop | 16.90 | 17.40 | 16.60 | 0.00 | 0.00% | 229.16K | 31/05 | ||
Lion Brewery Ceylon | 1,140.00 | 1,150.00 | 1,125.00 | -9.00 | -0.78% | 0.09K | 31/05 | ||
Madulsima Plantations | 10.90 | 11.00 | 9.60 | +0.90 | +9.00% | 10.27K | 31/05 | ||
Mahaweli Coconut | 29.00 | 29.00 | 28.00 | +1.00 | +3.57% | 0.14K | 31/05 | ||
Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | -1.00 | -2.60% | 0.00K | 29/05 | ||
Malwatte Valley Plantations | 57.70 | 57.70 | 57.60 | -2.30 | -3.83% | 0.01K | 30/05 | ||
Maskeliya Plantations | 32.20 | 32.30 | 30.40 | +1.00 | +3.21% | 2.21K | 30/05 | ||
Melstacorp | 88.00 | 90.00 | 87.90 | -1.00 | -1.12% | 178.66K | 31/05 | ||
Namunukula Plantations | 355.00 | 355.00 | 349.00 | -3.00 | -0.84% | 1.07K | 31/05 | ||
Raigam Wayamba Salterns | 7.300 | 7.300 | 7.200 | -0.000 | 0.00% | 40.57K | 31/05 | ||
Renuka Agri Foods | 3.600 | 3.600 | 3.500 | 0.000 | 0.00% | 36.06K | 31/05 | ||
Renuka Shaw Wallace | 13.50 | 13.60 | 13.50 | -0.30 | -2.17% | 24.60K | 31/05 | ||
Renuka Shaw Wallace | 11.30 | 11.30 | 11.30 | -0.40 | -3.42% | 0.02K | 31/05 | ||
Sunshine | 62.00 | 63.00 | 61.50 | -0.50 | -0.80% | 268.81K | 31/05 | ||
Talawakelle Tea Estate | 122.50 | 123.00 | 121.00 | 0.00 | 0% | 39.14K | 31/05 | ||
Tea Smallholder Factories | 41.90 | 41.90 | 40.40 | +1.30 | +3.20% | 3.01K | 31/05 | ||
Three Acre Farms | 310.00 | 312.75 | 310.00 | +2.00 | +0.65% | 4.95K | 31/05 | ||
Udapussellawa Plantations | 74.50 | 74.90 | 73.00 | +2.50 | +3.47% | 5.37K | 31/05 | ||
Watawala Plantations | 93.70 | 94.20 | 93.50 | -0.30 | -0.32% | 100.83K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review