Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
Alpha Animation A | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
Beijing Jetsen Tech Co | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
Beijing Philisense Tech | 2.12 | 2.15 | 2.05 | +0.07 | +3.42% | 39.05M | 31/05 | ||
Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
Bestway Marine Energy | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
Chinese Town A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
Dong-E E-Jiao A | 67.84 | 68.74 | 67.60 | -0.70 | -1.02% | 4.12M | 31/05 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
Funshine Culture | 23.29 | 23.38 | 22.90 | +0.39 | +1.70% | 1.40M | 31/05 | ||
Gd Advertising A | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
Genimous Tech | 6.07 | 6.14 | 5.98 | +0.07 | +1.17% | 27.47M | 31/05 | ||
Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 2.16M | 31/05 | ||
Hangzhou Shunwang Tech | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 31/05 | ||
Iat Automobile Tech | 11.28 | 11.46 | 10.74 | +0.49 | +4.54% | 14.83M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
Jsti Group | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
Kaiser China Holding Co Ltd | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
Onechance | 17.90 | 18.19 | 17.82 | -0.12 | -0.67% | 4.85M | 31/05 | ||
Orient Landscape A | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
Ourpalm | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
Shanghai Ganglian E Commerce | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
Talkweb Info Sys A | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
Tv & Broadcast A | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 31/05 | ||
Vcg A | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 31/05 | ||
Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 31/05 | ||
YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 31/05 | ||
Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review