Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

SZSE Industrials (SZISI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,716.18 -15.21    -0.56%
31/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  151
  • Volume: 2,364,813,518
  • Open: 2,730.08
  • Day's Range: 2,716.17 - 2,747.74
SZSE Industrials 2,716.18 -15.21 -0.56%

SZSE Industrials Components

 
Real-time streaming quotes of the SZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Addsino7.077.156.81+0.22+3.21%34.97M31/05 
 Aecc Aero Engine Control20.5020.8820.15+0.39+1.94%11.50M31/05 
 Aerospace CH UAV15.3815.5715.20+0.12+0.79%9.17M31/05 
 Amperex Tech A198.81202.25198.21-0.54-0.27%12.24M31/05 
 Aucksun A8.058.097.97+0.06+0.75%8.93M31/05 
 Avic Aircraft A24.1724.5524.03-0.17-0.70%12.30M31/05 
 Beibuwan Port A7.998.037.95-0.02-0.25%5.55M31/05 
 Beijing Bei26.7627.4826.20+0.27+1.02%6.16M31/05 
 Beijing Cisri Gaona Materials Tech16.7616.9516.40+0.16+0.96%16.97M31/05 
 Beijing Easpring Material Tech39.7040.5039.65-0.06-0.15%11.97M31/05 
 Beijing Originwater Technology4.694.724.67+0.01+0.21%11.26M31/05 
 Beijing Xinleineng Technology10.4911.109.93+0.50+5.01%37.35M31/05 
 Broad-Ocean A5.225.255.21+0.01+0.19%10.97M31/05 
 Canmax Tech19.4619.7519.41-0.36-1.82%10.12M31/05 
 Cecep Environmental Protection Equipment6.846.846.75+0.04+0.59%2.77M31/05 
 Centre Testing Intl Shenzhen11.4211.6011.39+0.01+0.09%8.46M31/05 
 Chengdu CORPRO Technology Co Ltd15.2015.3614.81+0.38+2.56%10.79M31/05 
 Chengdu RML Technology Co50.0650.4948.68+1.07+2.18%4.04M31/05 
 China Baoan Group Co Ltd9.9410.029.88+0.02+0.20%10.63M31/05 
 China Merchants Port18.7418.9518.56-0.11-0.58%4.31M31/05 
 China Railway Materials2.572.582.55+0.01+0.39%11.89M31/05 
 China Railway Special Cargo Logistics4.184.214.170.000.00%9.65M31/05 
 China Tianying Inc4.935.034.62+0.29+6.25%72.75M31/05 
 CIMC Vehicles Group Co9.319.419.29+0.06+0.65%5.31M31/05 
 Clou Elect A4.324.364.30-0.01-0.23%10.21M31/05 
 Cn Camc Engine A7.407.527.40-0.08-1.07%8.80M31/05 
 CNGR Advanced35.3335.7635.27-0.10-0.28%2.96M31/05 
 Cs Zoomlion A8.048.057.89+0.17+2.16%46.98M31/05 
 Dajin Heavy Ind A24.4724.8424.47-0.27-1.09%6.38M31/05 
 Dfd Chemical A13.2913.4513.28-0.07-0.52%7.59M31/05 
 Dmegc Magnetics A13.8514.0313.85-0.07-0.50%9.27M31/05 
 Dongfang Elect A11.6912.0811.53-0.34-2.83%32.34M31/05 
 Dongguan Devel A9.659.719.61+0.03+0.31%5.34M31/05 
 Dongguan Yiheda Automation Co22.6422.8722.39+0.30+1.34%3.40M31/05 
 Dun'An Environ A11.5911.7511.43+0.14+1.22%8.79M31/05 
 East Group4.744.774.720.000.00%13.67M31/05 
 Easyhome New Retail2.832.872.82-0.01-0.35%21.19M31/05 
 Eternal Asia A3.323.343.29+0.04+1.22%14.74M31/05 
 EVE Energy39.1339.9038.16+0.68+1.77%35.18M31/05 
 GCL System2.242.272.23-0.01-0.44%41.37M31/05 
 Gd Express Dev A10.1810.2410.16-0.01-0.10%4.35M31/05 
 Gd Hydropower A4.214.234.17+0.02+0.48%15.41M31/05 
 GEM6.596.656.53-0.02-0.30%65.51M31/05 
 Gold Mantis A3.393.443.38-0.01-0.29%11.83M31/05 
 Gotion High tech20.3020.8220.30-0.19-0.93%23.86M31/05 
 Great Star Ind A25.4126.4025.35-0.32-1.24%10.56M31/05 
 Greenworks Jiangsu15.5415.7215.26+0.34+2.24%4.93M31/05 
 Grg Metrology13.4513.6713.31+0.17+1.28%7.54M31/05 
 Guangdong Create Century Intelligent Equipment6.606.696.23+0.39+6.28%96.54M31/05 
 Guangzhou Great Power22.5322.9222.46-0.38-1.66%9.26M31/05 
 Hainan Drinda Automotive Trim52.0353.6451.91-1.15-2.16%10.09M31/05 
 Hanhe Cable A3.823.893.82-0.04-1.04%11.24M31/05 
 Harbin Boshi Automation A14.2714.6614.13+0.08+0.56%9.69M31/05 
 Hefei Meiya Optoelectronic Tec A16.8817.0616.86+0.05+0.30%1.82M31/05 
 Henan Yicheng3.763.793.74-0.01-0.27%6.88M31/05 
 Henzhen Zhaowei Machinery52.0953.5351.09+0.68+1.32%12.48M31/05 
 Himile Mechanicl A38.7539.0038.32+0.38+0.99%1.95M31/05 
 Honglu Steel Con A19.1319.4018.80+0.21+1.11%2.51M31/05 
 Huaming Power Equipment21.5121.8621.21-0.16-0.74%5.61M31/05 
 Hubei Dinglong Chemical22.5222.7922.33+0.12+0.54%5.73M31/05 
 Hunan Yuneng New Energy Battery36.0837.0036.05-0.81-2.20%3.15M31/05 
 Hwa Create Corp Ltd19.0719.2318.27+0.67+3.64%34.82M31/05 
 Hz Hangyang A25.0025.9524.91-0.87-3.36%10.27M31/05 
 Infore Environment Technology4.604.634.57+0.02+0.44%9.06M31/05 
 Injet Electric45.1145.7844.66-0.14-0.31%2.52M31/05 
 Inner Mongolia OJing Science34.4335.1234.38-0.48-1.38%2.23M31/05 
 Intl Container A9.589.629.47+0.03+0.31%18.72M31/05 
 JA Solar Technology15.1115.9515.02-0.62-3.94%97.59M31/05 
 Jade Bird Fire Alarm14.1914.3314.16+0.03+0.21%2.79M31/05 
 Jiangshan Chem A3.943.963.91+0.01+0.25%15.02M31/05 
 Jiangsu Guotai A7.537.617.52+0.02+0.27%8.26M31/05 
 Jiangsu Haili Wind Power Equipment Technology48.9849.4548.40-0.05-0.10%1.75M31/05 
 Jiangsu Ruitai New Energy Materials17.4717.7417.45-0.15-0.85%6.49M31/05 
 Jingshan A12.9113.1812.88+0.04+0.31%10.46M31/05 
 Jolywood Suzhou Sunwatt7.407.757.38-0.25-3.27%29.95M31/05 
 Kstar Science A20.2920.6020.27-0.22-1.07%4.80M31/05 
 Kuang Chi Technologies18.2318.3318.03+0.25+1.39%21.17M31/05 
 Kunshan Kinglai Hygienic Materials22.9623.7622.95-0.63-2.67%10.43M31/05 
 Liangxin Electri A8.088.268.06-0.14-1.70%20.31M31/05 
 Liugong A10.2810.5610.23+0.19+1.88%32.49M31/05 
 Merchant Express A11.7311.7611.60+0.08+0.69%12.15M31/05 
 Metron New Material22.9023.1922.89-0.10-0.44%2.36M31/05 
 Mianyang Fulin Machining7.537.657.51+0.03+0.40%11.08M31/05 
 Nanjing ESTUN Auto15.1415.3214.96+0.20+1.34%11.83M31/05 
 Ningbo Ginlong Tech57.6758.3257.18-0.18-0.31%3.70M31/05 
 Norinco A11.6111.6611.48+0.07+0.61%5.68M31/05 
 North Industries Red Arrow13.4013.5813.11+0.27+2.06%30.65M31/05 
 Pony Testing8.848.928.53+0.22+2.55%16.01M31/05 
 Qinchuan Mach A8.318.328.14+0.17+2.09%13.59M31/05 
 Qingdao TGOOD Electric21.5721.7321.29+0.08+0.37%14.96M31/05 
 Risen Energy14.4315.6814.39-1.22-7.80%108.30M31/05 
 Roshow Tech5.525.545.47+0.05+0.91%13.83M31/05 
 S.F. Holding Co36.8537.2936.77-0.10-0.27%13.89M31/05 
 Shandong Hi-Speed Road&Bridge5.655.675.62+0.01+0.18%6.98M31/05 
 Shandong Laiwu Jinlei Wind Power18.7118.8818.64-0.12-0.64%3.63M31/05 
 Shanghai Hanbell A19.4719.5719.43+0.03+0.15%1.79M31/05 
 Shanghai Tofflon Science Tech14.1314.3414.11+0.02+0.14%4.09M31/05 
 Shenzhen Agric A5.615.635.57+0.01+0.18%4.12M31/05 
 Shenzhen Capchem Tech31.3831.9230.66+0.80+2.62%8.99M31/05 
 Shenzhen Dynanonic34.0634.7733.96-0.08-0.23%5.14M31/05 
 Shenzhen Envicool Tech23.6524.3723.26-0.48-1.99%11.81M31/05 
 Shenzhen Inovance Tech58.0458.7857.91-0.13-0.22%6.81M31/05 
 Shenzhen Kedali Industry92.5393.6892.18-0.44-0.47%1.77M31/05 
 Shenzhen Megmeet Electrical27.5928.4427.11+0.02+0.07%21.86M31/05 
 Shenzhen Minglida Precision18.2518.3718.08+0.15+0.83%1.25M31/05 
 Shenzhen SC New Energy A64.7566.6464.58-1.01-1.54%5.83M31/05 
 Shenzhen Senior Tech Material9.609.829.59+0.01+0.10%19.22M31/05 
 Shenzhen Sinexcel Electric26.1826.8726.13-0.49-1.84%6.05M31/05 
 Shenzhen Yinghe Tech16.9017.2716.29+0.59+3.62%20.37M31/05 
 Shijiazhuang Shangtai Technology41.9743.0041.86-1.21-2.80%1.79M31/05 
 SIASUN Robot Automation Co10.3210.4110.23+0.09+0.88%17.87M31/05 
 Sieyuan Electric A70.5572.5870.31-1.70-2.35%7.18M31/05 
 Sineng Electric28.7928.8328.22+0.18+0.63%6.51M31/05 
 Sinosteel Tech A6.376.406.34+0.01+0.16%11.67M31/05 
 Sinotruk Jinan Truck15.4215.7515.22+0.17+1.12%9.64M31/05 
 Southern Power Grid4.945.034.91-0.02-0.40%19.50M31/05 
 STO Express9.589.759.55+0.03+0.31%10.37M31/05 
 Strait Shipping A6.246.286.22+0.01+0.16%6.24M31/05 
 Sungrow Power Supply98.95101.0098.50-1.75-1.74%10.60M31/05 
 Suzhou Good-Ark A9.359.539.32-0.11-1.16%20.72M31/05 
 Suzhou Maxwell130.88133.96130.84-2.38-1.79%2.41M31/05 
 Sz Airport A6.896.946.850.000.00%10.50M31/05 
 Sz Huaqiang A9.609.679.43+0.14+1.48%4.78M31/05 
 Tagen A4.384.414.350.000.00%20.60M31/05 
 TCL Zhonghuan Renewable Energy Tech11.0711.5511.02-0.41-3.57%124.22M31/05 
 Tinci Materials A19.5520.0319.55-0.32-1.61%16.04M31/05 
 Titan Wind Energy Suzhou10.6810.8510.62-0.11-1.02%13.32M31/05 
 Tongyu Heavy Industry2.1102.1202.090+0.010+0.48%16.44M31/05 
 Wanma Cable A8.428.498.40+0.02+0.24%8.14M31/05 
 Weichai Power A15.9416.2815.89-0.27-1.67%57.40M31/05 
 Weixing New Mat A17.0117.3116.93+0.12+0.71%6.29M31/05 
 Wuhan DR Laser50.8151.5050.65+0.44+0.87%6.22M31/05 
 Wuxi Lead Auto Equipment Co Ltd19.9920.3019.98-0.13-0.65%14.86M31/05 
 Xcmg Machinery A7.247.457.21-0.11-1.50%71.89M31/05 
 Xi An Triangle Defens31.8332.2531.19+0.07+0.22%20.19M31/05 
 Xinjiang Com11.1511.1711.06+0.09+0.81%3.27M31/05 
 Xinqianglian19.1819.6919.13-0.25-1.29%5.36M31/05 
 Xizi Clean Energy Equipment Manufacturing11.3111.7611.30-0.47-3.99%10.97M31/05 
 Xj Electric A29.6430.1729.39-0.49-1.63%12.50M31/05 
 Xj Goldwind A7.807.947.80-0.12-1.52%27.23M31/05 
 Yantai Moon Co Ltd11.0911.1711.07+0.04+0.36%5.60M31/05 
 Yantian Port A4.754.794.740.000.00%4.19M31/05 
 YUNDA Holding8.889.068.88-0.05-0.56%12.89M31/05 
 Yunnan Chuangxin New Material39.5640.4039.52-0.14-0.35%10.34M31/05 
 Zangge Holding26.0926.4526.04-0.40-1.51%11.90M31/05 
 Zhefu Holding A3.173.193.16+0.01+0.32%12.13M31/05 
 Zhejiang Construction Investment9.169.319.11-0.10-1.08%40.94M31/05 
 Zhejiang Jingsheng Mech Electric32.0932.5632.00-0.29-0.90%14.77M31/05 
 Zhejiang Kaishan Compressor11.9212.1411.66+0.13+1.10%6.35M31/05 
 Zhejiang Narada Power Source9.9710.129.96-0.09-0.90%12.98M31/05 
 Zhejiang Transfar Co Ltd4.344.424.33-0.06-1.36%13.34M31/05 

My Sentiments

What is your sentiment on SZSE Industrials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Industrials Discussions

Write your thoughts about SZSE Industrials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email