Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
Chengdu Fusen Noble-House | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
China Merchants Property Operation Service | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
China Merchants Shekou | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
China Vanke A | 8.25 | 8.44 | 8.15 | -0.02 | -0.24% | 245.50M | 31/05 | ||
Financial St A | 2.96 | 3.02 | 2.95 | -0.04 | -1.33% | 22.55M | 31/05 | ||
Guangyu Dev A | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
Jinke Property A | 1.44 | 1.46 | 1.36 | +0.04 | +2.86% | 205.01M | 31/05 | ||
Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
Shunfa Hengye A | 2.660 | 2.710 | 2.650 | -0.010 | -0.38% | 13.08M | 31/05 | ||
Suning Uni A | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 31/05 | ||
Sz Kondarl A | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 31/05 | ||
Sz Properties A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 31/05 | ||
Sz Zhenye A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 14.21M | 31/05 | ||
World Union Prop A | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 31/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review