Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

SZSE Technology (SZTSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,326.73 +36.78    +1.12%
23:19:33 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  131
  • Volume: 22,276
  • Open: 3,270.74
  • Day's Range: 3,257.78 - 3,335.11
SZSE Technology 3,326.73 +36.78 +1.12%

SZSE Technology Components

 
Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.2114.3113.54+0.45+3.27%35.00M23:19:30 
 All Winner Technology Co Ltd21.1921.2020.10+0.68+3.31%18.42M23:19:33 
 Anker Innovations71.2771.3370.02+0.32+0.45%1.26M23:19:21 
 Aoshikang Tech A25.6725.8524.62+0.71+2.85%4.16M23:19:30 
 Avary30.6730.9529.69-0.07-0.23%14.74M23:19:33 
 AVIC Jonhon Optronic Technology37.7937.8036.78+0.79+2.13%11.64M23:19:30 
 B-Soft Co Ltd3.753.763.62+0.04+1.08%22.27M23:19:33 
 Beijing Compass42.2942.4940.80+1.08+2.62%3.58M23:19:33 
 Beijing CTJ Information Technology27.0827.3625.55+1.12+4.31%2.36M23:19:30 
 Beijing E Hualu Info Tech17.3317.4016.48+0.59+3.52%10.95M23:19:33 
 Beijing eGOVA14.5414.5914.08+0.16+1.11%6.21M23:19:21 
 Beijing Kunlun Tech33.4533.5732.45+0.44+1.33%20.59M23:19:33 
 Beijing Sinnet Tech8.378.438.13+0.11+1.33%8.54M23:19:21 
 Beijing Tongtech8.858.908.23+0.37+4.36%11.80M23:19:33 
 Beijing TRS Information Tech13.6513.7213.23+0.25+1.87%8.36M23:19:33 
 Beijing Ultrapower Software9.009.068.51+0.36+4.17%45.68M23:19:33 
 Beijing Venustech18.1018.1617.41+0.46+2.61%7.07M23:19:30 
 Boe Technology A4.114.144.09-0.03-0.73%140.61M23:19:33 
 Business intelligence of Oriental Nations6.226.245.97+0.12+1.97%9.87M23:19:21 
 Castech Inc A25.7525.8524.78+0.73+2.92%9.47M23:19:33 
 CETC Cyberspace Security Tech15.1215.1814.51+0.38+2.58%5.32M23:18:57 
 Changsha Jingjia Microelectronics67.8068.1065.50+1.35+2.03%5.68M23:19:33 
 Chaozhou Three-circle29.8429.9029.38+0.29+0.98%3.79M23:19:33 
 Chengdu IT Academy Sciences24.9225.0524.15+0.22+0.89%2.78M23:19:21 
 Circuit Tech A11.5411.6611.20+0.24+2.12%31.92M23:19:33 
 Crystal Optech A15.0615.1214.43-0.08-0.53%22.69M23:19:21 
 Dahua Tech A16.1316.1915.87-0.02-0.12%16.92M23:19:33 
 Dhc Software A4.824.854.68+0.07+1.47%11.62M23:19:18 
 Digital China Group28.0628.5427.90-0.34-1.20%9.80M23:19:21 
 Electric Connector39.9940.1038.89+0.64+1.63%2.04M23:19:27 
 Empyrean Technology86.4588.5978.80+7.08+8.92%3.78M23:19:33 
 Fenghua Adv A13.0713.1212.58+0.13+1.00%17.34M23:19:33 
 Focus Tech A28.6528.7728.00-0.15-0.52%3.01M23:19:30 
 Fujian Boss Software12.4012.4512.08+0.10+0.81%2.35M23:19:21 
 Giant Network10.0210.089.63+0.23+2.35%24.47M23:19:33 
 Glodon Software A11.2311.2610.78+0.13+1.17%12.71M23:19:30 
 Goertek A16.8216.9316.61-0.13-0.77%33.46M23:19:33 
 Goke Microelectronics64.0564.0960.58+3.46+5.71%13.16M23:19:33 
 Great Wall Com A9.409.408.76+0.51+5.74%43.24M23:19:33 
 GRG Banking Equipment10.6410.6810.50+0.02+0.19%8.64M23:19:15 
 Guangzhou Shiyuan Electronic31.2531.3530.58+0.22+0.71%1.63M23:19:12 
 Guide Infrared A6.406.456.26+0.05+0.79%11.98M23:19:33 
 Han'S Laser Tech A20.1920.2219.71+0.18+0.90%6.48M23:19:21 
 Hangzhou Chang Chuan Tech31.7532.0029.89+1.47+4.86%21.79M23:19:33 
 Hik Vision Digital A33.2633.2632.90+0.14+0.42%8.37M23:19:30 
 Hithink RoyalFlush Info Network112.48112.90110.56+0.55+0.49%2.15M23:19:33 
 Huagong A29.5029.6028.71+0.34+1.17%11.88M23:19:27 
 Huatian Tech A8.398.468.14+0.20+2.44%45.05M23:19:33 
 Hydsoft Technology15.2015.2914.31+0.42+2.84%3.38M23:19:27 
 IEIT SYSTEMS35.5235.6834.72+0.24+0.68%19.58M23:19:33 
 Iflytek A41.8341.9940.90+0.32+0.77%14.16M23:19:33 
 Ingenic Semiconductor59.7059.9657.92+1.90+3.29%5.33M23:19:33 
 iSoftStone Information Technology38.4938.9337.00+0.94+2.50%17.77M23:19:33 
 Jianghai Capacitor A14.6114.7513.98+0.39+2.74%5.32M23:19:33 
 Jiangsu Jiejie Microelectronics18.7518.8117.90+0.66+3.65%21.10M23:19:30 
 Jiangsu Nata Opto Electr Material31.4531.9029.66+2.66+9.24%56.23M23:19:33 
 Kingnet Network10.48010.56010.130+0.090+0.87%22.20M23:19:33 
 Konfoong Materials52.2452.7548.52+3.38+6.92%11.10M23:19:33 
 Lens Technology15.4215.4615.13-0.22-1.41%20.69M23:19:33 
 Leyard Optoelectronic4.664.684.53+0.06+1.30%11.40M23:19:12 
 LianChuang Electronic Technology6.997.016.61+0.25+3.71%16.03M23:19:33 
 Lingyi iTech Guangdong4.794.814.64+0.04+0.84%43.31M23:19:33 
 Longshine Tech9.779.869.33+0.35+3.72%17.32M23:19:21 
 Luxshare Precision A31.4631.7830.88-0.74-2.30%44.59M23:19:27 
 Maxscend Microelectronics89.3689.8984.48+3.84+4.49%7.48M23:19:33 
 MLS Co Ltd8.158.198.02+0.02+0.25%6.32M23:19:33 
 NAURA Technology327.49330.00322.00+9.10+2.86%4.85M23:19:33 
 Navinfo A6.586.606.26+0.22+3.46%29.97M23:19:33 
 Newland A14.9014.9714.55+0.07+0.47%4.52M23:19:33 
 Ninestar26.5526.8026.05+0.19+0.72%3.51M23:19:33 
 O-Film Tech A7.747.797.52+0.05+0.65%38.35M23:19:33 
 Ourpalm4.574.614.42-0.01-0.22%38.01M23:19:33 
 Perfect World8.558.588.29+0.10+1.18%13.78M23:19:33 
 Range Intelligent Computing Tech27.0427.0925.80+0.44+1.65%8.26M23:19:30 
 Richinfo Tech A17.1317.2216.48+0.17+1.00%4.47M23:19:33 
 Sai MicroElectronics16.8316.9316.15+0.51+3.12%12.82M23:19:33 
 Sangfor Tech A52.8152.8950.69-0.22-0.42%3.14M23:19:33 
 Semitronix48.2049.4944.71+2.68+5.89%3.80M23:19:33 
 SG Micro80.9082.2279.24-0.52-0.64%1.47M23:19:33 
 Shanghai 2345 Network Holding2.612.632.58-0.01-0.38%28.98M23:19:30 
 Shanghai Fullhan Microelectronics34.5034.7831.95+2.02+6.22%6.82M23:19:33 
 Shanghai Kingstar Winning Software6.076.085.86+0.12+2.02%12.04M23:19:33 
 Shanghai Yaoji Playing Card A22.4422.6321.55+0.35+1.58%3.72M23:19:18 
 Shannon Semiconductor Technology33.6533.8432.90+0.47+1.42%6.44M23:19:33 
 Shennan Circuits A95.3195.4892.71+1.48+1.58%2.74M23:19:30 
 Shenzhen CECport Technologies17.3017.3916.66+0.44+2.61%4.06M23:19:30 
 Shenzhen Everwin Precision Tech10.6210.6510.21-0.05-0.47%29.14M23:19:30 
 Shenzhen H&T A10.8410.8910.48+0.09+0.84%7.63M23:19:30 
 Shenzhen Kaifa A15.3915.4814.71+0.68+4.62%127.60M23:19:33 
 Shenzhen KTC Technology23.1023.1422.54+0.33+1.45%1.23M23:19:33 
 Shenzhen Longsys Electronics92.9993.0089.42+3.57+3.99%5.45M23:19:33 
 Shenzhen Suntak Circuit8.798.858.09+0.34+4.02%42.19M23:19:33 
 Shiji Info Tech A6.366.386.02+0.20+3.25%12.35M23:19:33 
 Sichuan Jiuyuan Yinhai Software15.9015.9515.23+0.33+2.12%4.75M23:19:30 
 Space Appliance A48.1248.2846.76-0.34-0.70%4.00M23:19:33 
 Sunwoda Electronic14.7014.7814.42+0.09+0.62%13.58M23:19:33 
 Surekam A9.109.338.75-0.03-0.33%20.47M23:19:09 
 Suzhou Dongshan A15.4015.5314.75+0.29+1.92%15.15M23:19:33 
 Sz Sunlord Elec A25.6925.9325.34-0.06-0.23%6.39M23:19:30 
 Sz Topband A9.949.989.67+0.07+0.71%8.46M23:19:33 
 Taiji Computer A21.1621.3619.78+1.08+5.38%9.70M23:19:33 
 Tcl Corp A4.434.494.40-0.04-0.90%94.28M23:19:33 
 Techo Telecom A11.5211.6111.33+0.05+0.44%4.79M23:19:33 
 Thunder Software Tech54.1654.3252.43+0.55+1.03%10.70M23:19:33 
 Tianma Microelec A7.367.387.11+0.14+1.94%7.71M23:19:21 
 TongFu Microelectronics24.5124.6624.01+0.23+0.95%102.61M23:19:33 
 Topsec Technologies5.105.134.88+0.07+1.39%16.68M23:19:27 
 Unigroup Guoxin Microelectronics58.4559.5055.10+2.68+4.80%24.84M23:19:33 
 Unisplendour Corp Ltd23.1723.2822.62+0.25+1.09%33.11M23:19:36 
 Victory Giant Tech30.4831.4130.35-0.02-0.07%15.29M23:19:33 
 Wangsu Science Tech8.428.458.15+0.18+2.18%28.12M23:19:33 
 Wonders Information5.035.044.83+0.09+1.82%6.74M23:19:21 
 Wondershare Tech A53.8654.2051.57+1.06+2.01%4.61M23:19:33 
 Wuhan Jingce Electronic60.6061.1857.93+2.78+4.81%3.86M23:19:30 
 Wuhan Raycus Fiber A18.7818.8618.16+0.28+1.51%2.85M23:19:33 
 Wuhu Token Sciences4.634.644.47+0.07+1.53%16.52M23:19:33 
 Wus Circuit A32.6533.2832.31-0.10-0.31%17.35M23:19:33 
 Xgd19.1619.2518.52+0.34+1.81%4.70M23:19:30 
 Xiamen Intretech A12.7512.8812.41+0.10+0.79%3.90M23:19:33 
 Xiamen Kehua Hengsheng23.6023.6723.07+0.14+0.60%1.91M23:19:30 
 Xiamen Meiya Pico Information11.8011.8211.27+0.30+2.61%6.76M23:19:27 
 Yangzhou Yangjie Electronic38.9738.9737.68+0.91+2.39%7.59M23:19:33 
 Ygsoft A5.705.745.55+0.11+1.97%31.10M23:19:36 
 Yusys Tech11.1811.2610.70+0.24+2.19%5.43M23:19:21 
 Zhejiang Century Huatong3.703.723.59+0.03+0.82%52.66M23:19:30 
 Zhejiang Chengchang Technology39.7940.2037.47+1.19+3.08%2.48M23:19:30 
 Zhejiang Jiemei Electronic19.8919.9519.21+0.31+1.58%1.80M23:19:18 
 Zhejiang Jinke Peroxides Co Ltd3.443.453.34+0.02+0.59%44.38M23:19:21 
 Zhenhua Tech A45.7945.8743.81+0.85+1.89%5.85M23:19:30 
 Zhonghang Electronic Measuring Inst39.4239.4438.66+0.19+0.48%1.84M23:19:33 
 Zhuzhou Hongda A24.9225.2823.56+0.88+3.66%7.39M23:19:30 

My Sentiments

What is your sentiment on SZSE Technology?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Technology Discussions

Write your thoughts about SZSE Technology
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email