Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
China Longyuan Power | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 31/05 | ||
CHN Energy Changyuan Electric Power | 4.95 | 5.02 | 4.89 | -0.05 | -1.00% | 36.57M | 31/05 | ||
Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
GCL Energy Technology | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 31/05 | ||
Guangdong Elec A | 5.75 | 5.86 | 5.57 | +0.09 | +1.59% | 53.85M | 31/05 | ||
Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
Guangyu Dev A | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 31/05 | ||
Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
Jilin Power A | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 31/05 | ||
Jointo Energy A | 6.43 | 6.53 | 6.34 | +0.07 | +1.10% | 16.99M | 31/05 | ||
Shaanxi Energy Investment | 11.08 | 11.32 | 10.77 | +0.18 | +1.65% | 35.19M | 31/05 | ||
Sichuan Chem A | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 31/05 | ||
Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 31/05 | ||
Wenergy A | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 31/05 | ||
Xingrong Invest A | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 31/05 | ||
Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review