Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574.70 | 587.90 | 569.90 | -0.10 | -0.02% | 37.20K | 04:14:11 | ||
Africa Israel Residences | 23,150 | 23,250 | 22,890 | +260 | +1.14% | 3.05K | 04:15:51 | ||
Airport City | 5,553 | 5,661 | 5,533 | -82 | -1.46% | 26.74K | 04:17:27 | ||
Alony Hetz | 2,638 | 2,700 | 2,620 | -15 | -0.57% | 123.26K | 04:23:41 | ||
Altshuler Shaham Financial | 448.6 | 459.9 | 444.0 | +2.1 | +0.47% | 150.34K | 04:23:58 | ||
Amot Investments | 1,591 | 1,604 | 1,590 | -7 | -0.44% | 88.75K | 04:23:20 | ||
Arad | 4,754 | 4,860 | 4,695 | +55 | +1.17% | 8.29K | 04:19:27 | ||
Arad Investment | 9,678 | 9,719 | 9,582 | +58 | +0.60% | 0.77K | 04:03:03 | ||
Ashtrom Group Ltd | 4,751 | 4,817 | 4,700 | +51 | +1.09% | 9.67K | 04:18:13 | ||
AudioCodes | 3,643 | 3,661 | 3,604 | +39 | +1.08% | 5.29K | 04:14:10 | ||
Aura Investments | 1,363.0 | 1,376.0 | 1,350.0 | +13.0 | +0.96% | 47.94K | 04:20:25 | ||
Azorim Investment | 1,594 | 1,624 | 1,561 | +33 | +2.11% | 26.54K | 04:23:35 | ||
Azrieli Group | 22,900 | 23,200 | 22,830 | -100 | -0.43% | 12.69K | 04:24:40 | ||
B Communications | 1,253 | 1,256 | 1,251 | +5 | +0.40% | 10.38K | 04:14:11 | ||
Bank Hapoalim | 3,354 | 3,380 | 3,346 | +50 | +1.51% | 1.09M | 04:25:36 | ||
Bazan | 102.0 | 103.0 | 101.0 | +1.0 | +0.99% | 662.98K | 04:21:12 | ||
Bezeq | 446.5 | 447.3 | 443.6 | +1.5 | +0.34% | 742.64K | 04:23:15 | ||
BIG | 36,880 | 37,390 | 36,800 | -170 | -0.46% | 5.22K | 04:22:50 | ||
Blue Square | 26,380 | 26,960 | 26,350 | +280 | +1.07% | 1.45K | 04:22:29 | ||
Camtek | 36,060 | 36,280 | 35,610 | +450 | +1.26% | 8.16K | 04:25:16 | ||
Carasso Motors | 1,851 | 1,863 | 1,851 | -12 | -0.64% | 5.13K | 04:14:11 | ||
Carasso Real Estate Ltd | 2,586.00 | 2,612.00 | 2,550.00 | +36.00 | +1.41% | 4.01K | 04:17:04 | ||
Cellcom | 1,518 | 1,570 | 1,500 | +11 | +0.73% | 70.05K | 04:20:36 | ||
Clal Insurance | 6,018 | 6,052 | 5,959 | +107 | +1.81% | 15.89K | 04:21:48 | ||
Danel | 34,500 | 35,290 | 34,500 | -430 | -1.23% | 381.00 | 04:25:42 | ||
Danya Cebus | 7,950 | 8,036 | 7,911 | +39 | +0.49% | 2.91K | 04:25:05 | ||
Delek Automotive | 2,052 | 2,069 | 2,039 | +10 | +0.49% | 24.74K | 04:21:01 | ||
Delek Group | 41,170 | 41,540 | 40,920 | +250 | +0.61% | 7.75K | 04:25:12 | ||
Delta | 16,200 | 16,350 | 16,100 | +300 | +1.89% | 2.89K | 04:25:07 | ||
Dimri | 28,600 | 28,950 | 28,310 | +220 | +0.78% | 4.11K | 04:25:39 | ||
Direct Finance TA | 51,520 | 52,290 | 51,200 | +320 | +0.63% | 581.00 | 04:21:08 | ||
Discount | 1,875 | 1,890 | 1,872 | +25 | +1.35% | 1.02M | 04:22:01 | ||
Doral Energy | 1,050.0 | 1,066.0 | 1,040.0 | 0.0 | 0.00% | 173.00K | 04:24:57 | ||
Duniec | 19,320 | 19,530 | 19,200 | +100 | +0.52% | 0.60K | 04:14:10 | ||
Elbit Systems | 73,120 | 73,680 | 72,850 | -380 | -0.52% | 7.12K | 04:25:22 | ||
Elco | 10,860 | 10,950 | 10,750 | -40 | -0.37% | 2.36K | 04:19:11 | ||
Electra | 130,700 | 132,080 | 130,400 | -700 | -0.53% | 892.00 | 04:24:21 | ||
Electra Co Pr | 7,965 | 7,992 | 7,883 | +10 | +0.13% | 2.48K | 04:22:53 | ||
Electra Real Estate | 3,540 | 3,592 | 3,536 | -12 | -0.34% | 6.98K | 04:20:25 | ||
Energean Oil Gas | 5,557 | 5,624 | 5,425 | +132 | +2.43% | 46.25K | 04:20:26 | ||
Energix | 1,485 | 1,541 | 1,483 | -12 | -0.80% | 209.93K | 04:22:43 | ||
Enlight Energy | 6,630.0 | 6,683.0 | 6,551.0 | +5.0 | +0.08% | 196.87K | 04:25:01 | ||
Equital | 10,410 | 10,570 | 10,410 | 0 | 0.00% | 1.23K | 04:15:47 | ||
Fattal 1998 | 43,060 | 43,500 | 42,600 | -130 | -0.30% | 2.22K | 04:22:06 | ||
FIBI Holdings | 15,540 | 15,650 | 15,430 | +110 | +0.71% | 3.50K | 04:20:40 | ||
First Intl Bank | 14,730 | 14,800 | 14,500 | +230 | +1.59% | 31.06K | 04:25:35 | ||
Formula | 30,690 | 30,830 | 30,500 | -10 | -0.03% | 421.00 | 04:25:08 | ||
FOX | 30,220 | 31,980 | 30,200 | +20 | +0.07% | 15.64K | 04:20:33 | ||
G City | 996 | 1,014 | 993 | -4 | -0.43% | 273.79K | 04:20:25 | ||
Gilat | 2,000 | 2,025 | 1,933 | +10 | +0.50% | 41.07K | 04:13:51 | ||
Harel | 3,270 | 3,317 | 3,255 | +15 | +0.46% | 58.45K | 04:21:31 | ||
Hilan | 21,720 | 21,860 | 21,600 | +120 | +0.56% | 9.03K | 04:23:06 | ||
ICL Israel Chemicals | 1,725 | 1,743 | 1,722 | -7 | -0.40% | 296.48K | 04:21:37 | ||
IDI Insurance | 11,100 | 11,350 | 11,080 | +10 | +0.09% | 21.19K | 04:25:23 | ||
IES | 20,830 | 20,990 | 20,600 | +230 | +1.12% | 79.00 | 04:14:10 | ||
Inrom Construction Industries | 1,112 | 1,119 | 1,105 | +7 | +0.63% | 11.95K | 04:14:11 | ||
Isracard | 1,326 | 1,332 | 1,310 | +16 | +1.22% | 93.01K | 04:25:39 | ||
Israel Canada | 1,340 | 1,365 | 1,335 | +5 | +0.37% | 50.89K | 04:25:16 | ||
Israel Corp | 87,280 | 88,640 | 86,750 | -260 | -0.30% | 734.00 | 04:25:09 | ||
Israel Land Development Company | 3,136 | 3,178 | 3,132 | +4 | +0.13% | 5.95K | 04:18:10 | ||
Israel Shipyards | 6,368.00 | 6,432.00 | 6,368.00 | -64.00 | -1.00% | 273.00 | 04:14:11 | ||
Isramco Negev | 160.7 | 163.6 | 160.1 | +0.3 | +0.19% | 174.12K | 04:25:33 | ||
Isras | 72,100 | 73,430 | 71,470 | -220 | -0.30% | 602.00 | 04:20:25 | ||
ISSTA | 7,413 | 7,695 | 7,350 | +44 | +0.60% | 1.80K | 04:14:10 | ||
Kenon Holdings | 8,839 | 9,027 | 8,824 | -3 | -0.03% | 5.30K | 04:17:23 | ||
Kvutzat Acro | 3,953.00 | 4,020.00 | 3,926.00 | +37.00 | +0.94% | 9.36K | 04:14:11 | ||
Lapidoth | 5,721 | 5,779 | 5,625 | +79 | +1.40% | 1.52K | 04:17:03 | ||
Leumi | 2,930 | 2,956 | 2,925 | +40 | +1.38% | 1.37M | 04:25:41 | ||
Magic | 4,266 | 4,339 | 4,265 | -58 | -1.34% | 3.58K | 04:24:10 | ||
Malam Team | 6,242 | 6,378 | 6,232 | -46 | -0.73% | 2.48K | 04:20:00 | ||
Matrix | 7,616 | 7,720 | 7,616 | -3 | -0.04% | 4.90K | 04:24:21 | ||
Maytronics | 3,100 | 3,190 | 3,067 | -14 | -0.45% | 77.39K | 04:23:51 | ||
Mediterranean Towers | 834.3 | 836.1 | 830.5 | +2.6 | +0.31% | 9.64K | 04:19:34 | ||
Mega Or | 9,372 | 9,444 | 9,360 | +11 | +0.12% | 0.84K | 04:20:25 | ||
Melisron | 25,100 | 25,350 | 25,000 | +10 | +0.04% | 6.84K | 04:23:21 | ||
Menivim | 168.7 | 171.0 | 165.0 | +3.7 | +2.24% | 43.16K | 04:22:25 | ||
Menora Miv Hld | 9,274 | 9,393 | 9,230 | +44 | +0.48% | 3.37K | 04:15:49 | ||
Meshek Energy-Renewable Energies | 246.00 | 250.00 | 246.00 | -1.30 | -0.53% | 18.81K | 04:14:11 | ||
Migdal Insurance | 463.1 | 470.0 | 460.5 | +2.3 | +0.50% | 283.03K | 04:19:44 | ||
Mivne Real Estate KD | 880.0 | 885.1 | 875.0 | 0.0 | 0.00% | 103.18K | 04:20:49 | ||
Mizrahi Tefahot | 13,570 | 13,660 | 13,500 | +270 | +2.03% | 117.70K | 04:22:18 | ||
Naphtha | 1,906 | 1,943 | 1,865 | -4 | -0.21% | 3.09K | 04:20:50 | ||
Navitas Petroleum Unit | 4,259 | 4,286 | 4,179 | +59 | +1.40% | 3.66K | 04:20:26 | ||
Nayax | 9,197.00 | 9,290.00 | 9,065.00 | +115.00 | +1.27% | 12.19K | 04:24:04 | ||
Newmed Energy LP | 920.0 | 930.0 | 914.8 | +5.2 | +0.57% | 118.92K | 04:25:31 | ||
Next Vision | 5,524.00 | 5,607.00 | 5,500.00 | +24.00 | +0.44% | 82.26K | 04:25:43 | ||
NICE Ltd | 72,360 | 72,710 | 71,930 | +800 | +1.12% | 26.93K | 04:25:14 | ||
Nova | 72,400 | 72,440 | 71,850 | +200 | +0.28% | 5.80K | 04:24:04 | ||
One Software | 5,235 | 5,338 | 5,224 | -61 | -1.15% | 8.65K | 04:24:55 | ||
OPC Energy | 2,826 | 2,900 | 2,812 | -19 | -0.67% | 22.58K | 04:16:43 | ||
Opko Health | 484.6 | 488.8 | 481.7 | +2.9 | +0.60% | 18.51K | 04:14:11 | ||
Ormat | 26,590 | 26,700 | 26,400 | +90 | +0.34% | 15.98K | 04:25:28 | ||
OY Nofar Energy | 8,689 | 8,776 | 8,662 | -18 | -0.21% | 3.16K | 04:25:35 | ||
Partner | 1,622 | 1,654 | 1,608 | +14 | +0.87% | 19.32K | 04:18:25 | ||
Paz Oil | 33,470 | 33,950 | 33,450 | 0 | 0.00% | 1.94K | 04:25:46 | ||
Paz Refinery | 8,068.0 | 8,316.0 | 7,980.0 | +89.0 | +1.12% | 5.01K | 04:11:50 | ||
Perion Network | 4,432 | 4,438 | 4,389 | +43 | +0.98% | 5.80K | 04:22:26 | ||
Phoenix Holdings | 3,577 | 3,598 | 3,551 | +15 | +0.42% | 37.97K | 04:14:37 | ||
Plasson Indus | 13,770 | 13,780 | 13,740 | +30 | +0.22% | 461.00 | 04:14:10 | ||
Prashkovsky | 8,250 | 8,327 | 8,200 | +27 | +0.33% | 1.46K | 04:14:11 | ||
Priortech | 17,790 | 17,960 | 17,590 | -10 | -0.06% | 13.31K | 04:23:25 | ||
Propert & Buil | 19,040 | 19,470 | 19,030 | -100 | -0.52% | 0.73K | 04:19:37 | ||
Rami Levi | 20,580 | 20,680 | 20,540 | 0 | 0.00% | 2.52K | 04:20:25 | ||
Ratio L | 277.8 | 280.3 | 276.0 | +1.8 | +0.65% | 205.32K | 04:20:25 | ||
Reit 1 | 1,503 | 1,515 | 1,490 | +13 | +0.87% | 20.92K | 04:18:25 | ||
Retailors | 8,414.00 | 8,500.00 | 8,284.00 | -15.00 | -0.18% | 37.61K | 04:21:13 | ||
Sapiens | 12,810 | 12,820 | 12,740 | +30 | +0.23% | 5.37K | 04:22:52 | ||
Scope | 11,990 | 12,100 | 11,920 | +50 | +0.42% | 1.92K | 04:20:25 | ||
Sella Real Estate | 725.3 | 730.6 | 722.5 | +3.2 | +0.44% | 61.77K | 04:25:07 | ||
Shapir Engineering Industry | 1,909 | 1,920 | 1,903 | +3 | +0.16% | 578.94K | 04:14:37 | ||
Shikun & Binui | 813.6 | 826.8 | 812.0 | +1.6 | +0.20% | 80.62K | 04:25:34 | ||
Shikun Binui Energy | 267.00 | 267.00 | 264.90 | +2.10 | +0.79% | 9.62K | 04:21:26 | ||
Shufersal | 2,438 | 2,473 | 2,417 | +31 | +1.29% | 288.46K | 04:25:45 | ||
Strauss Group | 6,573 | 6,641 | 6,555 | -36 | -0.54% | 22.64K | 04:22:31 | ||
Summit | 4,487 | 4,543 | 4,484 | -56 | -1.23% | 2.09K | 04:20:25 | ||
Tadiran Hldg | 25,510 | 25,830 | 25,510 | -30 | -0.12% | 0.62K | 04:15:51 | ||
Tamar Petroleum | 2,129 | 2,138 | 2,108 | +21 | +1.00% | 15.45K | 04:20:25 | ||
TASE | 2,538 | 2,560 | 2,530 | +13 | +0.51% | 12.29K | 04:21:25 | ||
Telsys | 19,210 | 19,210 | 19,050 | +350 | +1.86% | 0.32K | 04:20:25 | ||
Teva | 6,094 | 6,128 | 6,063 | +34 | +0.56% | 165.62K | 04:25:38 | ||
Tower | 13,480 | 13,510 | 13,430 | +70 | +0.52% | 30.95K | 04:25:23 | ||
Veridis Environment | 1,663.00 | 1,671.00 | 1,650.00 | 0.00 | 0.00% | 4.48K | 04:21:18 | ||
Villar | 14,700 | 14,880 | 14,700 | -180 | -1.21% | 413.00 | 04:14:10 | ||
Yochananof | 19,360 | 19,560 | 19,300 | +200 | +1.04% | 224.00 | 04:20:26 | ||
Zephyrus | 1,430.00 | 1,450.00 | 1,396.00 | +34.00 | +2.44% | 508.00 | 03:45:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review