2,250 |
415 |
2,210 |
2,260 |
839 |
1,980 |
115 |
8 |
110 |
120 |
2,799 |
TA35 Call 1,980
Exp: May 31, 2024
Last: 2,250
Chg.: 415
SymbolT35-C001980M405
Delta84.85
Imp Vol12.52
Bid2,210
Gamma1.1
Theoretical
Ask2,260
Theta-137.49
Intrinsic Value
Volume839
Vega36
Time Value
Open Interest7,051
Rho
Delta / Theta-0.611
TA35 Put 1,980
Exp: May 31, 2024
Last: 115
Chg.: 8
SymbolT35-P001980M405
Delta-15.15
Imp Vol12.52
Bid110
Gamma1.1
Theoretical
Ask120
Theta-114.17
Intrinsic Value
Volume2,799
Vega36
Time Value
Open Interest7,513
Rho
Delta / Theta0.131
|
1,340 |
264 |
1,330 |
1,340 |
2,233 |
1,990 |
200 |
2 |
195 |
200 |
3,956 |
TA35 Call 1,990
Exp: May 31, 2024
Last: 1,340
Chg.: 264
SymbolT35-C001990M405
Delta70.68
Imp Vol10.1
Bid1,330
Gamma1.64
Theoretical
Ask1,340
Theta-215.06
Intrinsic Value
Volume2,233
Vega51.45
Time Value
Open Interest6,048
Rho
Delta / Theta-0.325
TA35 Put 1,990
Exp: May 31, 2024
Last: 200
Chg.: 2
SymbolT35-P001990M405
Delta-29.32
Imp Vol10.1
Bid195
Gamma1.64
Theoretical
Ask200
Theta-191.62
Intrinsic Value
Volume3,956
Vega51.45
Time Value
Open Interest6,076
Rho
Delta / Theta0.151
|
580 |
36 |
580 |
600 |
4,051 |
2,000 |
440 |
18 |
440 |
450 |
4,057 |
TA35 Call 2,000
Exp: May 31, 2024
Last: 580
Chg.: 36
SymbolT35-C002000M405
Delta52.4
Imp Vol8.46
Bid580
Gamma1.92
Theoretical
Ask600
Theta-254.08
Intrinsic Value
Volume4,051
Vega58.98
Time Value
Open Interest4,567
Rho
Delta / Theta-0.205
TA35 Put 2,000
Exp: May 31, 2024
Last: 440
Chg.: 18
SymbolT35-P002000M405
Delta-47.6
Imp Vol8.46
Bid440
Gamma1.92
Theoretical
Ask450
Theta-230.52
Intrinsic Value
Volume4,057
Vega58.98
Time Value
Open Interest2,669
Rho
Delta / Theta0.204
|
|
2,000.67 |
Price @ May 29, 2024 02:51PM GMT |
175 |
14 |
170 |
175 |
3,307 |
2,010 |
1,040 |
34 |
1,030 |
1,070 |
1,916 |
TA35 Call 2,010
Exp: May 31, 2024
Last: 175
Chg.: 14
SymbolT35-C002010M405
Delta33.69
Imp Vol8.35
Bid170
Gamma1.78
Theoretical
Ask175
Theta-219.98
Intrinsic Value
Volume3,307
Vega54.4
Time Value
Open Interest3,109
Rho
Delta / Theta-0.15
TA35 Put 2,010
Exp: May 31, 2024
Last: 1,040
Chg.: 34
SymbolT35-P002010M405
Delta-66.31
Imp Vol8.35
Bid1,030
Gamma1.78
Theoretical
Ask1,070
Theta-196.31
Intrinsic Value
Volume1,916
Vega54.4
Time Value
Open Interest1,700
Rho
Delta / Theta0.336
|
38 |
2 |
34 |
40 |
2,445 |
2,020 |
1,960 |
6 |
1,810 |
1,980 |
949 |
TA35 Call 2,020
Exp: May 31, 2024
Last: 38
Chg.: 2
SymbolT35-C002020M405
Delta18.41
Imp Vol8.46
Bid34
Gamma1.31
Theoretical
Ask40
Theta-139.63
Intrinsic Value
Volume2,445
Vega40.51
Time Value
Open Interest2,982
Rho
Delta / Theta-0.129
TA35 Put 2,020
Exp: May 31, 2024
Last: 1,960
Chg.: 6
SymbolT35-P002020M405
Delta-81.59
Imp Vol8.46
Bid1,810
Gamma1.31
Theoretical
Ask1,980
Theta-115.84
Intrinsic Value
Volume949
Vega40.51
Time Value
Open Interest1,036
Rho
Delta / Theta0.699
|
13 |
3 |
10 |
14 |
1,217 |
2,030 |
2,860 |
4 |
2,730 |
2,950 |
176 |
TA35 Call 2,030
Exp: May 31, 2024
Last: 13
Chg.: 3
SymbolT35-C002030M405
Delta8.43
Imp Vol9.68
Bid10
Gamma0.77
Theoretical
Ask14
Theta-66.14
Intrinsic Value
Volume1,217
Vega24.43
Time Value
Open Interest2,547
Rho
Delta / Theta-0.121
TA35 Put 2,030
Exp: May 31, 2024
Last: 2,860
Chg.: 4
SymbolT35-P002030M405
Delta-91.57
Imp Vol9.68
Bid2,730
Gamma0.77
Theoretical
Ask2,950
Theta-42.23
Intrinsic Value
Volume176
Vega24.43
Time Value
Open Interest535
Rho
Delta / Theta2.15
|