Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,510 | 5,510 | 5,184 | +149 | +2.78% | 366.87K | 10:35:59 | ||
Amot Investments | 1,450 | 1,462 | 1,428 | -24 | -1.63% | 3.09M | 10:35:59 | ||
Ashtrom Group Ltd | 4,648 | 4,648 | 4,552 | -38 | -0.81% | 151.10K | 10:35:59 | ||
Azrieli Group | 22,420 | 22,700 | 21,920 | -220 | -0.97% | 361.44K | 10:35:59 | ||
Bank Hapoalim | 3,400 | 3,407 | 3,337 | +3 | +0.09% | 16.23M | 10:35:59 | ||
Bezeq | 447.0 | 450.8 | 442.5 | -6.7 | -1.48% | 12.07M | 10:35:59 | ||
BIG | 36,310 | 36,540 | 35,640 | -420 | -1.14% | 130.23K | 10:35:59 | ||
Camtek | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 10:35:59 | ||
Delek Group | 42,280 | 42,350 | 41,350 | +740 | +1.78% | 48.18K | 10:35:59 | ||
Discount | 1,899 | 1,911 | 1,863 | 0 | 0.00% | 15.56M | 10:35:59 | ||
Elbit Systems | 70,300 | 71,370 | 70,400 | -890 | -1.25% | 205.54K | 10:35:59 | ||
Electra | 131,500 | 131,910 | 127,810 | -1900 | -1.42% | 18.92K | 10:35:59 | ||
Energean Oil and Gas | 5,570 | 5,615 | 5,430 | +65 | +1.18% | 864.50K | 10:35:59 | ||
Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 10:35:59 | ||
Enlight Energy | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 10:35:59 | ||
First Intl Bank | 15,060 | 15,130 | 14,800 | +50 | +0.33% | 667.13K | 10:35:59 | ||
Harel | 3,175 | 3,179 | 3,125 | -15 | -0.47% | 596.49K | 10:35:59 | ||
ICL Israel Chemicals | 1,731 | 1,742 | 1,707 | -9 | -0.52% | 4.57M | 10:35:59 | ||
Israel Corp | 86,920 | 87,900 | 86,090 | -1540 | -1.74% | 10.65K | 10:35:59 | ||
Leumi | 3,070 | 3,090 | 3,028 | 0 | 0.00% | 21.04M | 10:35:59 | ||
Melisron | 24,540 | 24,640 | 23,760 | -110 | -0.45% | 182.36K | 10:35:59 | ||
Mivne Real Estate KD | 862.4 | 862.4 | 827.3 | +5.5 | +0.64% | 2.66M | 10:35:59 | ||
Mizrahi Tefahot | 13,490 | 13,610 | 13,400 | -70 | -0.52% | 2.10M | 10:35:59 | ||
Newmed Energy LP | 916.4 | 927.0 | 912.0 | -6.6 | -0.72% | 1.31M | 10:35:59 | ||
NICE Ltd | 70,610 | 70,880 | 69,700 | -10 | -0.01% | 204.97K | 10:35:59 | ||
Nova | 80,020 | 80,620 | 79,000 | -340 | -0.42% | 103.64K | 10:35:59 | ||
OPC Energy | 2,870 | 2,870 | 2,808 | -9 | -0.31% | 328.01K | 10:35:59 | ||
Ormat | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 10:35:59 | ||
Phoenix Holdings | 3,542 | 3,593 | 3,504 | -36 | -1.01% | 1.12M | 10:35:59 | ||
Sapiens | 12,480 | 12,580 | 12,390 | -120 | -0.95% | 81.40K | 10:35:59 | ||
Shapir Engineering Industry | 1,879 | 1,892 | 1,850 | -29 | -1.52% | 484.77K | 10:35:59 | ||
Shikun & Binui | 770.2 | 773.1 | 740.4 | +7.8 | +1.02% | 1.29M | 10:35:59 | ||
Strauss Group | 6,087 | 6,151 | 6,027 | -33 | -0.54% | 264.68K | 10:35:59 | ||
Teva | 6,140 | 6,164 | 6,030 | +60 | +0.99% | 1.61M | 10:35:59 | ||
Tower | 13,830 | 13,900 | 13,640 | -150 | -1.07% | 377.12K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review