Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.873 | 1.937 | 1.871 | -0.052 | -2.70% | 3.59M | 08:09:34 | ||
Amplifon | 34.050 | 34.420 | 33.780 | +0.420 | +1.25% | 326.85K | 08:09:29 | ||
Assicurazioni Generali | 23.3700 | 23.7400 | 23.3300 | -0.2600 | -1.10% | 941.80K | 08:09:52 | ||
Azimut Holding | 23.510 | 24.000 | 23.460 | -0.380 | -1.59% | 233.57K | 08:10:01 | ||
Banca Generali | 38.06 | 38.66 | 38.04 | -0.40 | -1.04% | 36.65K | 08:08:01 | ||
Banca Mediolanum | 10.540 | 10.830 | 10.540 | -0.250 | -2.32% | 436.25K | 08:09:33 | ||
Banca Popolare Sondrio | 6.865 | 7.010 | 6.850 | -0.120 | -1.72% | 897.12K | 08:10:07 | ||
Banco Bpm | 6.146 | 6.390 | 6.136 | -0.292 | -4.54% | 8.56M | 08:10:09 | ||
BCA MPS | 4.655 | 4.879 | 4.633 | -0.215 | -4.41% | 10.97M | 08:09:32 | ||
BFF Bank | 8.980 | 9.100 | 8.965 | -0.085 | -0.94% | 166.88K | 08:09:55 | ||
Bper Banca | 4.700 | 4.875 | 4.695 | -0.152 | -3.13% | 7.45M | 08:09:58 | ||
Brunello Cucinelli | 92.25 | 92.80 | 91.60 | +0.40 | +0.44% | 58.45K | 08:10:07 | ||
Buzzi Unicem | 38.600 | 38.840 | 38.400 | +0.100 | +0.26% | 44.70K | 08:08:34 | ||
Campari | 9.6660 | 9.7960 | 9.6400 | -0.0560 | -0.58% | 1.75M | 08:10:08 | ||
Carel Industries | 17.62 | 17.64 | 17.28 | +0.26 | +1.50% | 15.93K | 08:09:56 | ||
De Longhi | 31.90 | 32.48 | 31.70 | -0.26 | -0.81% | 19.15K | 08:03:01 | ||
Diasorin | 99.68 | 100.55 | 99.68 | -0.18 | -0.18% | 17.48K | 08:10:07 | ||
Enel | 6.533 | 6.739 | 6.531 | -0.146 | -2.19% | 7.85M | 08:10:13 | ||
Eni SpA | 13.958 | 14.158 | 13.954 | -0.150 | -1.06% | 3.22M | 08:10:10 | ||
ERG | 25.060 | 25.380 | 24.980 | -0.160 | -0.63% | 88.50K | 08:07:43 | ||
Ferrari NV | 384.00 | 386.40 | 381.70 | -0.20 | -0.05% | 82.57K | 08:09:35 | ||
FinecoBank | 14.3850 | 14.8100 | 14.3850 | -0.3500 | -2.38% | 518.76K | 08:09:35 | ||
Freni Brembo | 10.86 | 11.17 | 10.84 | -0.24 | -2.14% | 166.27K | 08:08:05 | ||
Hera | 3.346 | 3.454 | 3.344 | -0.080 | -2.34% | 895.00K | 08:10:07 | ||
Interpump | 43.360 | 43.540 | 43.200 | 0.000 | 0.00% | 76.85K | 08:10:13 | ||
Intesa Sanpaolo | 3.4625 | 3.5785 | 3.4615 | -0.1055 | -2.96% | 44.89M | 08:10:02 | ||
Inwit | 9.680 | 9.835 | 9.680 | -0.170 | -1.73% | 521.68K | 08:09:49 | ||
Iren | 1.880 | 1.926 | 1.880 | -0.042 | -2.19% | 759.04K | 08:08:00 | ||
Italgas | 4.868 | 4.990 | 4.868 | -0.108 | -2.17% | 829.13K | 08:10:00 | ||
Iveco NV | 11.625 | 11.880 | 11.540 | -0.010 | -0.09% | 1.23M | 08:09:26 | ||
Leonardo | 23.860 | 24.480 | 23.840 | -0.540 | -2.21% | 1.21M | 08:09:03 | ||
Mediobanca | 14.020 | 14.320 | 14.010 | -0.160 | -1.13% | 678.46K | 08:10:00 | ||
Moncler SpA | 59.38 | 60.58 | 59.02 | -0.94 | -1.56% | 262.04K | 08:10:07 | ||
Nexi | 5.962 | 6.092 | 5.960 | -0.066 | -1.09% | 1.66M | 08:10:07 | ||
Pirelli & C | 5.9960 | 6.1100 | 5.9900 | -0.0480 | -0.79% | 502.18K | 08:10:02 | ||
Poste Italiane | 12.550 | 12.895 | 12.510 | -0.205 | -1.61% | 1.74M | 08:10:07 | ||
Prysmian | 57.6800 | 58.5400 | 57.5600 | -0.2000 | -0.35% | 387.95K | 08:10:05 | ||
Recordati | 48.78 | 49.70 | 48.78 | -0.76 | -1.53% | 45.00K | 08:10:10 | ||
Reply | 136.80 | 137.70 | 135.70 | +0.80 | +0.59% | 12.68K | 08:06:49 | ||
Saipem | 2.0930 | 2.1670 | 2.0890 | -0.0610 | -2.83% | 14.57M | 08:09:10 | ||
Snam | 4.331 | 4.393 | 4.323 | -0.078 | -1.77% | 4.22M | 08:10:06 | ||
Stellantis NV | 20.020 | 20.405 | 19.962 | -0.235 | -1.16% | 2.62M | 08:09:36 | ||
Technoprobe | 9.66 | 9.78 | 9.63 | -0.04 | -0.36% | 38.88K | 07:55:02 | ||
Telecom Italia | 0.2253 | 0.2314 | 0.2253 | -0.0053 | -2.30% | 113.29M | 08:10:00 | ||
Telecom Italia RSP | 0.2452 | 0.2504 | 0.2450 | -0.0043 | -1.72% | 12.97M | 08:10:11 | ||
Tenaris | 14.88 | 15.08 | 14.85 | -0.15 | -1.00% | 787.07K | 08:10:04 | ||
Terna | 7.612 | 7.790 | 7.606 | -0.150 | -1.93% | 1.11M | 08:10:07 | ||
UniCredit | 35.165 | 36.460 | 35.040 | -1.090 | -3.01% | 6.59M | 08:10:02 | ||
Unipol Gruppo | 8.920 | 9.160 | 8.910 | -0.220 | -2.41% | 1.31M | 08:10:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review