Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,275 | 15,331 | 15,089 | +279 | +1.86% | 2.53M | 10:59:59 | ||
African Rainbow Minerals | 21,253 | 21,596 | 21,121 | -409 | -1.89% | 518.13K | 10:59:59 | ||
Anglo American Platinum | 56,252 | 57,643 | 55,871 | -1122 | -1.96% | 201.99K | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,081 | 23,223 | 22,857 | +145 | +0.63% | 537.68K | 10:59:59 | ||
Avi | 8,580 | 8,606 | 8,490 | +127 | +1.50% | 354.64K | 10:59:59 | ||
Bid Corp | 42,584 | 42,728 | 42,252 | -16 | -0.04% | 678.61K | 10:59:59 | ||
Bidvest Group Ltd | 24,583 | 24,619 | 24,158 | +479 | +1.99% | 745.78K | 10:59:59 | ||
Capitec Bank | 221,338 | 221,338 | 215,357 | +5478 | +2.54% | 316.76K | 10:59:59 | ||
Clicks | 29,714 | 30,213 | 29,500 | -73 | -0.25% | 395.48K | 10:59:59 | ||
Discovery Holdings | 11,517 | 11,599 | 11,210 | +271 | +2.41% | 1.59M | 10:59:59 | ||
Exxaro Resources | 17,010 | 17,419 | 16,920 | -250 | -1.45% | 595.06K | 10:59:59 | ||
FirstRand Ltd | 6,448 | 6,501 | 6,377 | +114 | +1.80% | 18.29M | 10:59:59 | ||
Foschini Group | 10,795 | 10,832 | 10,300 | +445 | +4.30% | 2.16M | 10:59:59 | ||
Gold Fields | 28,503 | 29,235 | 28,503 | -537 | -1.85% | 2.02M | 10:59:59 | ||
Growthpoint Properties | 1,120 | 1,127 | 1,090 | +9 | +0.81% | 7.28M | 10:59:59 | ||
Harmony Gold Mining Company | 15,263 | 15,580 | 15,075 | -388 | -2.48% | 1.75M | 10:59:59 | ||
Impala Platinum Holdings | 8,435 | 8,686 | 8,400 | -275 | -3.16% | 2.88M | 10:59:59 | ||
Investec Ltd | 12,475 | 12,587 | 12,196 | +2 | +0.02% | 813.97K | 10:59:59 | ||
Kumba Iron Ore | 43,944 | 45,849 | 43,187 | -1535 | -3.38% | 301.60K | 10:59:59 | ||
Life Healthcare | 1,150 | 1,200 | 1,133 | -29 | -2.46% | 5.74M | 10:59:59 | ||
Momentum Metropolitan Holdings | 2,139 | 2,146 | 2,107 | +17 | +0.80% | 1.39M | 10:59:59 | ||
Motus | 8,477 | 8,650 | 8,472 | -107 | -1.25% | 170.69K | 10:59:59 | ||
Mr Price | 18,294 | 18,364 | 17,807 | +394 | +2.20% | 914.37K | 10:59:59 | ||
MTN Group | 7,978 | 8,200 | 7,978 | -44 | -0.55% | 4.95M | 10:59:59 | ||
MultiChoice | 10,947 | 11,299 | 10,800 | -17 | -0.16% | 263.12K | 10:59:59 | ||
Naspers | 382,091 | 385,500 | 378,076 | -2416 | -0.63% | 330.73K | 10:59:59 | ||
Nedbank Group | 22,590 | 22,769 | 22,310 | +277 | +1.24% | 1.70M | 10:59:59 | ||
NEPI Rockcastle | 13,339 | 13,400 | 13,197 | 0 | 0.00% | 1.68M | 10:59:59 | ||
Netcare | 1,178 | 1,180 | 1,154 | +11 | +0.94% | 4.67M | 10:59:59 | ||
Northam Platinum Holdings | 10,774.00 | 11,190.00 | 10,711.00 | -258.00 | -2.34% | 1.17M | 10:59:59 | ||
Old Mutual | 1,045 | 1,052 | 1,018 | +15 | +1.46% | 20.09M | 10:59:59 | ||
OUTsurance | 4,155 | 4,186 | 4,002 | +27 | +0.65% | 856.57K | 10:59:59 | ||
Pepkor | 1,735 | 1,747 | 1,720 | +17 | +0.99% | 10.00M | 10:59:59 | ||
PSG Konsult Ltd | 1,633 | 1,638 | 1,611 | +13 | +0.80% | 213.42K | 10:59:59 | ||
Redefine Properties | 377 | 382 | 374 | +2 | +0.53% | 9.20M | 10:59:59 | ||
Reinet Invest | 48,178 | 48,178 | 47,196 | +178 | +0.37% | 133.80K | 10:59:59 | ||
Remgro | 12,711 | 13,099 | 12,437 | +298 | +2.40% | 2.17M | 10:59:59 | ||
Sanlam Ltd | 7,167 | 7,232 | 7,076 | +19 | +0.27% | 2.59M | 10:59:59 | ||
Santam | 29,660 | 29,719 | 29,350 | +285 | +0.97% | 20.72K | 10:59:59 | ||
Sasol Ltd | 11,899 | 12,034 | 11,701 | -103 | -0.86% | 1.33M | 10:59:59 | ||
Shoprite Holdings | 24,752 | 25,086 | 24,615 | -84 | -0.34% | 1.37M | 10:59:59 | ||
Sibanye Stillwater | 2,050 | 2,119 | 2,032 | -38 | -1.82% | 6.51M | 10:59:59 | ||
SPAR Group | 9,899 | 9,917 | 9,582 | +219 | +2.26% | 560.04K | 10:59:59 | ||
Standard Bank Grp | 18,323 | 18,513 | 18,250 | +73 | +0.40% | 3.14M | 10:59:59 | ||
Thungela Resources | 12,122.00 | 12,460.00 | 12,042.00 | -375.00 | -3.00% | 163.68K | 10:59:59 | ||
Tiger Brands | 19,385 | 19,732 | 19,250 | -116 | -0.59% | 121.56K | 10:59:59 | ||
Truworths Int | 8,011 | 8,092 | 7,701 | +176 | +2.25% | 1.02M | 10:59:59 | ||
Vodacom Group | 9,081 | 9,150 | 8,933 | +34 | +0.38% | 799.20K | 10:59:59 | ||
Woolworths Holdings | 5,425 | 5,480 | 5,356 | +25 | +0.46% | 4.28M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review