Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,620.0 | 1,620.0 | 1,608.0 | +25.0 | +1.57% | 16.50K | 31/05 | ||
Adeka Corp | 3,372.0 | 3,415.0 | 3,329.0 | +136.0 | +4.20% | 546.10K | 31/05 | ||
Adjuvant Cosme Japan | 854.0 | 855.0 | 847.0 | +5.0 | +0.59% | 7.00K | 31/05 | ||
Agro Kanesho Co Ltd | 1,177.0 | 1,177.0 | 1,136.0 | +47.0 | +4.16% | 4.60K | 31/05 | ||
Aica Kogyo | 3,456.0 | 3,464.0 | 3,383.0 | +45.0 | +1.32% | 284.60K | 31/05 | ||
Air Water Inc | 2,298.5 | 2,321.0 | 2,281.0 | +32.5 | +1.43% | 2.00M | 31/05 | ||
Arakawa Chemical | 1,113.0 | 1,113.0 | 1,099.0 | +12.0 | +1.09% | 10.30K | 31/05 | ||
Arisawa Mfg Co Ltd | 1,553.0 | 1,555.0 | 1,521.0 | +30.0 | +1.97% | 224.30K | 31/05 | ||
artience | 3,365.0 | 3,385.0 | 3,320.0 | +15.0 | +0.45% | 260.80K | 31/05 | ||
Asahi Kasei Corp. | 1,025.0 | 1,032.5 | 1,015.0 | +17.0 | +1.69% | 10.89M | 31/05 | ||
Asahi Organic Chemicals | 4,785.0 | 4,795.0 | 4,645.0 | +90.0 | +1.92% | 141.30K | 31/05 | ||
Axxzia | 978.00 | 983.00 | 970.00 | +14.00 | +1.45% | 72.60K | 31/05 | ||
Carlit Holdings | 1,219.0 | 1,219.0 | 1,185.0 | +35.0 | +2.96% | 80.70K | 31/05 | ||
Central Glass Co Ltd | 3,595.0 | 3,620.0 | 3,535.0 | +90.0 | +2.57% | 117.40K | 31/05 | ||
Chugoku Marine Paints | 1,983.0 | 2,032.0 | 1,964.0 | -34.0 | -1.69% | 774.00K | 31/05 | ||
Cota Co Ltd | 1,450.0 | 1,450.0 | 1,431.0 | +19.0 | +1.33% | 20.70K | 31/05 | ||
C’Bon Cosmetics | 1,395.0 | 1,396.0 | 1,391.0 | +1.0 | +0.07% | 1.40K | 31/05 | ||
Dai Nippon Toryo | 1,244.0 | 1,246.0 | 1,216.0 | +28.0 | +2.30% | 91.30K | 31/05 | ||
Daicel Corp | 1,587.5 | 1,595.0 | 1,559.5 | +37.5 | +2.42% | 895.70K | 31/05 | ||
Daiichi Kigenso Kagaku Kogyo | 858.0 | 862.0 | 850.0 | +10.0 | +1.18% | 32.10K | 31/05 | ||
Daiki Axis Co Ltd | 728.0 | 830.0 | 723.0 | +7.0 | +0.97% | 1.02M | 31/05 | ||
DaikyoNishikawa | 696.0 | 698.0 | 692.0 | +4.0 | +0.58% | 87.00K | 31/05 | ||
Dainichiseika Color Chemical | 3,265.0 | 3,270.0 | 3,085.0 | +165.0 | +5.32% | 58.20K | 31/05 | ||
Denka | 2,219.5 | 2,227.0 | 2,207.0 | +22.0 | +1.00% | 437.80K | 31/05 | ||
Dexerials Corp | 6,594.0 | 6,622.0 | 6,500.0 | -9.0 | -0.14% | 309.40K | 31/05 | ||
DIC Corp | 3,252.0 | 3,262.0 | 3,225.0 | +32.0 | +0.99% | 356.60K | 31/05 | ||
DKS Co Ltd | 3,860.0 | 3,910.0 | 3,775.0 | +15.0 | +0.39% | 43.40K | 31/05 | ||
Earth Chemical | 4,695.0 | 4,705.0 | 4,665.0 | +30.0 | +0.64% | 126.60K | 31/05 | ||
Fancl Corp | 1,973.0 | 1,979.5 | 1,950.0 | +18.0 | +0.92% | 494.40K | 31/05 | ||
FP Corp | 2,442.5 | 2,456.0 | 2,427.5 | +31.0 | +1.29% | 205.70K | 31/05 | ||
Fujifilm Holdings Corp. | 3,579.0 | 3,595.0 | 3,546.0 | +31.0 | +0.87% | 5.95M | 31/05 | ||
Fujikura Kasei | 545.0 | 545.0 | 533.0 | +15.0 | +2.83% | 178.60K | 31/05 | ||
Fujimori Kogyo | 4,345.0 | 4,365.0 | 4,240.0 | +120.0 | +2.84% | 72.50K | 31/05 | ||
Fuso Chemical | 3,845.0 | 3,880.0 | 3,800.0 | +15.0 | +0.39% | 130.10K | 31/05 | ||
Gun Ei Chemical Industry | 3,200.0 | 3,225.0 | 3,120.0 | +35.0 | +1.11% | 11.50K | 31/05 | ||
Harima Chemicals Group | 884.0 | 884.0 | 874.0 | +6.0 | +0.68% | 24.50K | 31/05 | ||
Hodogaya Chemical | 5,090.0 | 5,140.0 | 4,930.0 | +50.0 | +0.99% | 33.20K | 31/05 | ||
Hokko Chemical Industry | 1,535.0 | 1,540.0 | 1,505.0 | +9.0 | +0.59% | 93.60K | 31/05 | ||
I Ne | 1,599.00 | 1,610.00 | 1,517.00 | +69.00 | +4.51% | 143.80K | 31/05 | ||
Ishihara Chemical | 1,849.0 | 1,860.0 | 1,810.0 | +4.0 | +0.22% | 15.60K | 31/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,639.0 | 1,640.0 | 1,615.0 | +29.0 | +1.80% | 109.50K | 31/05 | ||
Japan Pure Chemical | 3,235.0 | 3,265.0 | 3,205.0 | -30.0 | -0.92% | 9.30K | 31/05 | ||
JCU Corp | 3,680.0 | 3,705.0 | 3,630.0 | +35.0 | +0.96% | 76.10K | 31/05 | ||
JSP Corp | 2,169.0 | 2,175.0 | 2,146.0 | +23.0 | +1.07% | 38.70K | 31/05 | ||
Jsr Cor | 4,335.0 | 4,341.0 | 4,335.0 | -1.0 | -0.02% | 531.80K | 31/05 | ||
Kaneka Corp | 4,223.0 | 4,236.0 | 4,178.0 | +82.0 | +1.98% | 321.20K | 31/05 | ||
Kansai Paint Co Ltd | 2,620.0 | 2,649.5 | 2,509.0 | +317.5 | +13.79% | 12.06M | 31/05 | ||
Kanto Denka Kogyo | 878.0 | 896.0 | 866.0 | -7.0 | -0.79% | 1.98M | 31/05 | ||
Kao Corp. | 6,888.0 | 6,967.0 | 6,880.0 | +42.0 | +0.61% | 3.85M | 31/05 | ||
Katakura Chikkarin | 1,117.0 | 1,124.0 | 1,113.0 | -6.0 | -0.53% | 7.70K | 31/05 | ||
Keiwa | 1,540.0 | 1,560.0 | 1,504.0 | +50.0 | +3.36% | 266.20K | 31/05 | ||
KH Neochem | 2,261.0 | 2,301.0 | 2,255.0 | -9.0 | -0.40% | 168.50K | 31/05 | ||
Kimoto Co Ltd | 211.0 | 213.0 | 210.0 | +1.0 | +0.48% | 66.70K | 31/05 | ||
Kitanotatsujin | 175.0 | 175.0 | 171.0 | +6.0 | +3.55% | 542.70K | 31/05 | ||
Koatsu Gas Kogyo | 920.0 | 920.0 | 908.0 | +24.0 | +2.68% | 30.30K | 31/05 | ||
Kobayashi Pharmaceutical | 5,429.0 | 5,451.0 | 5,390.0 | +8.0 | +0.15% | 603.10K | 31/05 | ||
Konishi Co Ltd | 1,225.0 | 1,229.0 | 1,203.0 | +25.0 | +2.08% | 215.80K | 31/05 | ||
Kose Corp | 10,380.0 | 10,440.0 | 10,160.0 | +300.0 | +2.98% | 565.60K | 31/05 | ||
Kumiai Chemical Industry | 769.0 | 771.0 | 758.0 | +7.0 | +0.92% | 462.30K | 31/05 | ||
Kuraray | 1,910.5 | 1,917.0 | 1,900.0 | +26.0 | +1.38% | 2.19M | 31/05 | ||
Kureha Corp | 2,883.0 | 2,909.0 | 2,850.0 | +35.0 | +1.23% | 979.20K | 31/05 | ||
Kyowa Leather Cloth | 775.0 | 782.0 | 767.0 | +3.0 | +0.39% | 60.60K | 31/05 | ||
Lec Inc | 1,228.0 | 1,231.0 | 1,212.0 | +24.0 | +1.99% | 32.10K | 31/05 | ||
Lion Corp | 1,262.0 | 1,265.0 | 1,253.0 | +11.0 | +0.88% | 1.25M | 31/05 | ||
Maezawa Kasei Industries | 1,857.0 | 1,861.0 | 1,834.0 | +25.0 | +1.36% | 36.60K | 31/05 | ||
Mandom Corp | 1,193.0 | 1,200.0 | 1,187.0 | +2.0 | +0.17% | 132.50K | 31/05 | ||
MEC Co Ltd | 4,365.0 | 4,385.0 | 4,290.0 | +60.0 | +1.39% | 43.10K | 31/05 | ||
Milbon Co Ltd | 3,392.0 | 3,400.0 | 3,341.0 | +108.0 | +3.29% | 132.00K | 31/05 | ||
Mirai Industry | 4,010.0 | 4,020.0 | 3,915.0 | +65.0 | +1.65% | 77.30K | 31/05 | ||
Miraial Co Ltd | 1,570.0 | 1,570.0 | 1,548.0 | +12.0 | +0.77% | 26.20K | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830.7 | 833.7 | 817.3 | +17.8 | +2.19% | 14.91M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,947.0 | 2,956.0 | 2,911.0 | +10.5 | +0.36% | 840.10K | 31/05 | ||
Mitsui Chemicals, Inc. | 4,751.0 | 4,772.0 | 4,692.0 | +95.0 | +2.04% | 1.21M | 31/05 | ||
Moriroku | 2,787.0 | 2,790.0 | 2,739.0 | +48.0 | +1.75% | 28.30K | 31/05 | ||
New Japan Chemical | 182.0 | 182.0 | 179.0 | +3.0 | +1.68% | 98.70K | 31/05 | ||
Nicca Chemical Co Ltd | 1,101.0 | 1,109.0 | 1,096.0 | +11.0 | +1.01% | 10.00K | 31/05 | ||
Nichiban Co Ltd | 1,787.0 | 1,789.0 | 1,777.0 | +13.0 | +0.73% | 15.80K | 31/05 | ||
Nifco Inc | 3,748.0 | 3,774.0 | 3,691.0 | +102.0 | +2.80% | 486.20K | 31/05 | ||
Nihon Nohyaku | 752.0 | 754.0 | 733.0 | +23.0 | +3.16% | 136.50K | 31/05 | ||
Nihon Parkerizing | 1,247.0 | 1,247.0 | 1,209.0 | +42.0 | +3.49% | 185.10K | 31/05 | ||
Nihon Tokushu Toryo | 1,310.0 | 1,310.0 | 1,290.0 | +18.0 | +1.39% | 33.10K | 31/05 | ||
Niitaka Co Ltd | 1,895.0 | 1,895.0 | 1,887.0 | +4.0 | +0.21% | 9.30K | 31/05 | ||
Nippon Carbide Industries | 1,839.0 | 1,842.0 | 1,807.0 | +43.0 | +2.39% | 19.70K | 31/05 | ||
Nippon Chemical Industry | 2,388.0 | 2,391.0 | 2,344.0 | +48.0 | +2.05% | 40.50K | 31/05 | ||
Nippon Fine Chemical | 2,694.0 | 2,715.0 | 2,652.0 | +44.0 | +1.66% | 17.20K | 31/05 | ||
Nippon Kayaku | 1,277.5 | 1,284.5 | 1,263.0 | +23.0 | +1.83% | 341.30K | 31/05 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,079.5 | 1,045.0 | +13.0 | +1.25% | 4.78M | 31/05 | ||
Nippon Shokubai Co Ltd | 1,656.0 | 1,658.5 | 1,630.5 | +38.5 | +2.38% | 753.90K | 31/05 | ||
Nippon Soda | 5,080.0 | 5,100.0 | 5,050.0 | +50.0 | +0.99% | 82.80K | 31/05 | ||
Nippon Valqua Industries | 3,610.0 | 3,625.0 | 3,590.0 | -5.0 | -0.14% | 96.30K | 31/05 | ||
Nissan Chemical Industries | 4,359.0 | 4,408.0 | 4,334.0 | +50.0 | +1.16% | 1.62M | 31/05 | ||
Nitta Gelatin Inc | 808.0 | 808.0 | 798.0 | +10.0 | +1.25% | 23.70K | 31/05 | ||
Nitto Denko Co | 11,995.0 | 12,040.0 | 11,870.0 | +75.0 | +0.63% | 1.28M | 31/05 | ||
Noevir Holdings | 5,430.0 | 5,460.0 | 5,400.0 | +20.0 | +0.37% | 37.00K | 31/05 | ||
NOF Corp | 2,024.0 | 2,067.5 | 2,022.0 | +2.0 | +0.10% | 1.24M | 31/05 | ||
OAT Agrio | 1,514.0 | 1,514.0 | 1,478.0 | +37.0 | +2.51% | 30.20K | 31/05 | ||
Okura Industrial | 3,020.0 | 3,020.0 | 2,984.0 | +59.0 | +1.99% | 12.80K | 31/05 | ||
Osaka Organic Chemical | 3,480.0 | 3,480.0 | 3,360.0 | +50.0 | +1.46% | 124.20K | 31/05 | ||
Osaka Soda | 9,250.0 | 9,290.0 | 8,540.0 | +930.0 | +11.18% | 271.70K | 31/05 | ||
Pola Orbis Holdings | 1,340.0 | 1,344.0 | 1,329.5 | +12.0 | +0.90% | 897.40K | 31/05 | ||
Rasa Industries Ltd | 3,015.0 | 3,030.0 | 2,958.0 | +42.0 | +1.41% | 26.30K | 31/05 | ||
Resonac Holdings | 3,472.0 | 3,478.0 | 3,377.0 | +80.0 | +2.36% | 1.61M | 31/05 | ||
Riken Technos Corp | 1,016.0 | 1,020.0 | 999.0 | +17.0 | +1.70% | 122.90K | 31/05 | ||
Sakai Chemical Industry | 2,772.0 | 2,777.0 | 2,729.0 | +34.0 | +1.24% | 91.10K | 31/05 | ||
Sakata Inx Corp | 1,908.0 | 1,913.0 | 1,860.0 | +63.0 | +3.41% | 271.40K | 31/05 | ||
Sanko Gosei | 685.0 | 687.0 | 675.0 | +13.0 | +1.93% | 116.50K | 31/05 | ||
Sanyo Chemical Industries | 4,010.0 | 4,020.0 | 3,975.0 | +35.0 | +0.88% | 49.60K | 31/05 | ||
Sekisui Chemical Co Ltd | 2,253.0 | 2,281.0 | 2,243.5 | -5.0 | -0.22% | 3.21M | 31/05 | ||
Sekisui Jushi Corp | 2,411.0 | 2,420.0 | 2,379.0 | +32.0 | +1.35% | 159.50K | 31/05 | ||
Sekisui Plastics | 456.0 | 456.0 | 447.0 | +8.0 | +1.79% | 49.80K | 31/05 | ||
Shikoku Chemicals | 2,055.0 | 2,072.0 | 1,990.0 | +54.0 | +2.70% | 272.90K | 31/05 | ||
Shin Etsu Polymer | 1,519.0 | 1,519.0 | 1,496.0 | +27.0 | +1.81% | 169.00K | 31/05 | ||
Shin-Etsu Chemical | 5,855.0 | 5,863.0 | 5,751.0 | +121.0 | +2.11% | 11.94M | 31/05 | ||
Shinnihonseiyaku | 1,678.0 | 1,680.0 | 1,660.0 | +19.0 | +1.15% | 26.90K | 31/05 | ||
Shinto Paint Co Ltd | 126.0 | 126.0 | 125.0 | +1.0 | +0.80% | 9.30K | 31/05 | ||
Shiseido | 4,971.0 | 5,025.0 | 4,951.0 | -16.0 | -0.32% | 4.12M | 31/05 | ||
Shoei | 588.0 | 588.0 | 583.0 | +6.0 | +1.03% | 2.70K | 31/05 | ||
ST Corporation | 1,550.0 | 1,550.0 | 1,538.0 | +13.0 | +0.85% | 15.00K | 31/05 | ||
Stella Chemifa Corp | 4,320.0 | 4,330.0 | 4,265.0 | -30.0 | -0.69% | 29.00K | 31/05 | ||
Sumitomo Bakelite Co Ltd | 4,340.0 | 4,347.0 | 4,252.0 | +144.0 | +3.43% | 454.20K | 31/05 | ||
Sumitomo Chemical | 322.3 | 323.8 | 319.1 | +3.8 | +1.19% | 15.23M | 31/05 | ||
Sumitomo Seika Chemicals | 5,120.0 | 5,150.0 | 5,060.0 | +60.0 | +1.19% | 21.50K | 31/05 | ||
T.Hasegawa Co Ltd | 3,070.0 | 3,070.0 | 3,005.0 | +60.0 | +1.99% | 82.20K | 31/05 | ||
Taisei Lamick | 2,830.0 | 2,848.0 | 2,814.0 | +8.0 | +0.28% | 4.80K | 31/05 | ||
Taiyo Holdings | 3,230.0 | 3,230.0 | 3,160.0 | +60.0 | +1.89% | 177.30K | 31/05 | ||
Taiyo Nippon Sanso Corp | 4,635.0 | 4,642.0 | 4,523.0 | +119.0 | +2.64% | 728.60K | 31/05 | ||
Takara Bio | 1,023.0 | 1,031.0 | 1,006.0 | +20.0 | +1.99% | 386.30K | 31/05 | ||
Takasago International | 3,740.0 | 3,745.0 | 3,645.0 | +105.0 | +2.89% | 17.70K | 31/05 | ||
Takemoto Yohki | 853.0 | 853.0 | 846.0 | +3.0 | +0.35% | 10.40K | 31/05 | ||
Taki Chemical | 4,030.0 | 4,060.0 | 3,990.0 | +70.0 | +1.77% | 15.10K | 31/05 | ||
Takiron Co Ltd | 734.0 | 736.0 | 716.0 | +21.0 | +2.95% | 128.30K | 31/05 | ||
Tayca Corp | 1,642.0 | 1,653.0 | 1,622.0 | +44.0 | +2.75% | 27.90K | 31/05 | ||
Tenma Corp | 2,469.0 | 2,527.0 | 2,407.0 | -38.0 | -1.52% | 548.70K | 31/05 | ||
Tigers Polymer Corp | 823.0 | 825.0 | 807.0 | +8.0 | +0.98% | 76.30K | 31/05 | ||
Titan Kogyo Ltd | 1,012.0 | 1,019.0 | 1,007.0 | -7.0 | -0.69% | 0.90K | 31/05 | ||
Toagosei Co Ltd | 1,540.0 | 1,545.5 | 1,518.0 | +32.5 | +2.16% | 281.90K | 31/05 | ||
Toda Kogyo Corp | 1,906.0 | 1,906.0 | 1,850.0 | +50.0 | +2.69% | 14.60K | 31/05 | ||
Toho Acetylene | 367.0 | 367.0 | 364.0 | +3.0 | +0.82% | 34.40K | 31/05 | ||
Tokuyama Corp. | 3,042.0 | 3,054.0 | 3,018.0 | +21.0 | +0.70% | 421.50K | 31/05 | ||
Tokyo Ohka Kogyo | 4,100.0 | 4,108.0 | 4,035.0 | +1.0 | +0.02% | 770.60K | 31/05 | ||
Toli Corp | 396.0 | 396.0 | 390.0 | +5.0 | +1.28% | 85.40K | 31/05 | ||
Tomoegawa Co Ltd | 985.0 | 985.0 | 960.0 | +19.0 | +1.97% | 20.20K | 31/05 | ||
Tosoh Corp. | 1,993.0 | 2,001.5 | 1,971.5 | +23.0 | +1.17% | 1.86M | 31/05 | ||
Tri Chemical Laboratories | 4,370.0 | 4,430.0 | 4,260.0 | -55.0 | -1.24% | 500.20K | 31/05 | ||
Ube Industries | 2,890.5 | 2,904.5 | 2,873.0 | +12.0 | +0.42% | 546.70K | 31/05 | ||
Unicharm Co | 5,051.0 | 5,057.0 | 4,967.0 | +103.0 | +2.08% | 2.45M | 31/05 | ||
Wavelock Holdings | 641.0 | 641.0 | 633.0 | +15.0 | +2.40% | 19.40K | 31/05 | ||
Yuki Gosei Kogyo | 308.0 | 309.0 | 304.0 | +4.0 | +1.32% | 33.50K | 31/05 | ||
Zeon Corp | 1,455.5 | 1,460.0 | 1,444.0 | +20.0 | +1.39% | 868.70K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review