Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,008.5 | 2,019.0 | 1,982.5 | +13.0 | +0.65% | 957.90K | 00:11:15 | ||
Chugoku Electric Power | 1,086.0 | 1,098.0 | 1,082.5 | -14.0 | -1.27% | 1.00M | 00:11:01 | ||
EF On | 406.0 | 409.0 | 405.0 | -5.0 | -1.22% | 8.80K | 11/06 | ||
Electric Power Development Ltd | 2,551.5 | 2,566.0 | 2,524.5 | +17.0 | +0.67% | 211.30K | 00:11:12 | ||
eREX Co | 666.0 | 672.0 | 644.0 | +18.0 | +2.78% | 244.90K | 00:11:14 | ||
Hiroshima Gas | 382.0 | 383.0 | 382.0 | 0.0 | 0.00% | 4.40K | 00:10:12 | ||
Hokkaido Electric Power Co Inc | 1,424.5 | 1,462.0 | 1,402.5 | -41.0 | -2.80% | 16.04M | 00:11:09 | ||
Hokkaido Gas Co Ltd | 3,390.0 | 3,445.0 | 3,380.0 | -70.0 | -2.02% | 14.30K | 00:02:51 | ||
Hokuriku Electric Power Co | 1,063.5 | 1,067.5 | 1,036.0 | -4.5 | -0.42% | 643.10K | 00:11:02 | ||
Kansai Electric Power | 2,774.5 | 2,821.0 | 2,768.5 | -37.5 | -1.33% | 1.33M | 00:11:01 | ||
Kyushu Electric Power Co Inc | 1,775.5 | 1,800.5 | 1,748.0 | -15.0 | -0.84% | 2.15M | 00:11:05 | ||
Metawater Co Ltd | 1,922.0 | 1,940.0 | 1,915.0 | -8.0 | -0.41% | 39.80K | 00:07:40 | ||
Okinawa Electric Power | 1,116.0 | 1,124.0 | 1,113.0 | -9.0 | -0.80% | 71.60K | 00:10:47 | ||
Osaka Gas | 3,600.0 | 3,620.0 | 3,554.0 | 0.0 | 0.00% | 354.70K | 00:11:01 | ||
Renova | 1,011.0 | 1,024.0 | 1,008.0 | -3.0 | -0.30% | 282.70K | 00:11:15 | ||
Saibu Gas Co Ltd | 1,998.0 | 2,008.0 | 1,989.0 | +6.0 | +0.30% | 12.90K | 00:10:52 | ||
Shikoku Electric Power Co Inc | 1,459.5 | 1,474.5 | 1,455.5 | -16.0 | -1.08% | 221.30K | 00:11:01 | ||
Shizuoka Gas Co Ltd | 943.0 | 948.0 | 940.0 | +2.0 | +0.21% | 57.00K | 00:10:36 | ||
Toho Gas Co Ltd | 4,022.0 | 4,094.0 | 4,003.0 | +20.0 | +0.50% | 124.80K | 00:10:59 | ||
Tohoku Electric Power Co Inc | 1,519.0 | 1,532.0 | 1,497.0 | -6.5 | -0.43% | 1.15M | 00:11:15 | ||
Tokyo Electric Power Co., Inc. | 897.1 | 905.7 | 885.1 | -5.3 | -0.59% | 24.11M | 00:11:15 | ||
Tokyo Gas | 3,565.0 | 3,584.0 | 3,515.0 | +1.0 | +0.03% | 568.40K | 00:10:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review