Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,069.0 | 1,091.0 | 1,069.0 | -6.0 | -0.56% | 3.70K | 02:00:29 | ||
Alinco Inc | 1,078.0 | 1,079.0 | 1,075.0 | +1.0 | +0.09% | 10.50K | 02:00:29 | ||
Alpha Corp | 1,391.0 | 1,392.0 | 1,385.0 | +5.0 | +0.36% | 3.90K | 02:00:29 | ||
Bunka Shutter | 1,716.0 | 1,717.0 | 1,611.0 | +22.0 | +1.30% | 147.80K | 02:00:29 | ||
Chofu Seisakusho | 2,162.0 | 2,189.0 | 2,155.0 | -18.0 | -0.83% | 15.80K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,243.0 | 1,308.0 | 1,219.0 | +35.0 | +2.90% | 219.50K | 02:00:29 | ||
Corona Corp | 934.0 | 935.0 | 924.0 | +13.0 | +1.41% | 7.80K | 02:00:29 | ||
Dainichi Co Ltd | 677.0 | 681.0 | 677.0 | -1.0 | -0.15% | 6.00K | 02:00:29 | ||
G-Tekt | 1,872.0 | 1,894.0 | 1,869.0 | -12.0 | -0.64% | 55.20K | 02:00:29 | ||
H-One | 887.0 | 901.0 | 874.0 | +5.0 | +0.57% | 103.90K | 02:00:29 | ||
Hokkan Holdings Ltd | 1,725.0 | 1,728.0 | 1,716.0 | 0.0 | 0.00% | 19.30K | 02:00:29 | ||
Inaba Seisakusho | 2,023.0 | 2,040.0 | 2,007.0 | -9.0 | -0.44% | 27.90K | 02:00:29 | ||
JTEC Corp | 1,833.0 | 1,850.0 | 1,828.0 | +1.0 | +0.05% | 14.50K | 02:00:29 | ||
Kawada Technologies | 2,748.0 | 2,800.0 | 2,740.0 | -4.0 | -0.15% | 72.40K | 02:00:29 | ||
Komaihaltec Inc | 1,804.0 | 1,812.0 | 1,801.0 | -3.0 | -0.17% | 4.20K | 02:00:29 | ||
Lixil Group | 1,690.0 | 1,701.5 | 1,689.0 | -8.5 | -0.50% | 1.51M | 02:00:29 | ||
Mimasu Semiconductor | 3,680.0 | 3,695.0 | 3,680.0 | -5.0 | -0.14% | 785.20K | 02:00:29 | ||
Miyaji Engineering | 4,670.0 | 4,750.0 | 4,530.0 | +145.0 | +3.20% | 145.90K | 02:00:29 | ||
Molitec Steel | 233.0 | 233.0 | 231.0 | +2.0 | +0.87% | 18.60K | 02:00:29 | ||
Neturen Co Ltd | 1,090.0 | 1,096.0 | 1,085.0 | -2.0 | -0.18% | 38.90K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,642.0 | 1,658.5 | 1,633.5 | +3.0 | +0.18% | 578.60K | 02:00:29 | ||
Nippon Filcon | 525.0 | 525.0 | 521.0 | 0.0 | 0.00% | 13.40K | 02:00:29 | ||
Nitto Seiko Co Ltd | 577.0 | 580.0 | 577.0 | 0.0 | 0.00% | 20.20K | 02:00:29 | ||
Noritz Corp | 1,769.0 | 1,769.0 | 1,752.0 | +12.0 | +0.68% | 42.60K | 02:00:29 | ||
Okabe Co Ltd | 776.0 | 781.0 | 775.0 | +3.0 | +0.39% | 28.20K | 02:00:29 | ||
Piolax Inc | 2,250.0 | 2,282.0 | 2,246.0 | -34.0 | -1.49% | 92.50K | 02:00:29 | ||
Rinnai Corp | 3,703.0 | 3,833.0 | 3,698.0 | -23.0 | -0.62% | 265.90K | 02:00:29 | ||
RS Tech | 3,635.0 | 3,670.0 | 3,625.0 | -50.0 | -1.36% | 97.60K | 02:00:29 | ||
Sankyo Tateyama Inc | 786.0 | 793.0 | 785.0 | -10.0 | -1.26% | 72.60K | 02:00:29 | ||
Sanwa Holdings Corp | 2,870.5 | 2,912.0 | 2,863.0 | -56.0 | -1.91% | 622.30K | 02:00:29 | ||
Sanyo Industries | 3,305.0 | 3,335.0 | 3,275.0 | -15.0 | -0.45% | 2.50K | 02:00:29 | ||
Shinwa Co | 741.0 | 743.0 | 739.0 | 0.0 | 0.00% | 29.50K | 02:00:29 | ||
SUMCO Corp. | 2,395.5 | 2,423.5 | 2,363.5 | +10.5 | +0.44% | 3.64M | 02:00:29 | ||
Suncall Corp | 451.0 | 453.0 | 447.0 | +6.0 | +1.35% | 25.00K | 02:00:29 | ||
Tachikawa | 1,341.0 | 1,346.0 | 1,340.0 | -2.0 | -0.15% | 9.90K | 02:00:29 | ||
Takadakiko Steel Constr | 3,700.0 | 3,705.0 | 3,670.0 | +10.0 | +0.27% | 1.20K | 02:00:29 | ||
Tocalo Co Ltd | 1,909.0 | 1,918.0 | 1,880.0 | +9.0 | +0.47% | 74.40K | 02:00:29 | ||
Tokyo Rope Mfg | 1,276.0 | 1,301.0 | 1,276.0 | -22.0 | -1.69% | 43.40K | 02:00:29 | ||
Topre Corp | 2,136.0 | 2,152.0 | 2,109.0 | -23.0 | -1.07% | 129.30K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,476.5 | 2,503.5 | 2,454.0 | -20.5 | -0.82% | 437.50K | 02:00:29 | ||
Toyo Shutter Co Ltd | 938.0 | 956.0 | 938.0 | -10.0 | -1.05% | 15.80K | 02:00:29 | ||
Yokogawa Bridge | 2,661.0 | 2,710.0 | 2,661.0 | -24.0 | -0.89% | 143.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review