Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 390.0 | 393.5 | 387.0 | +4.8 | +1.25% | 1.18M | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,305.5 | 1,314.0 | 1,305.5 | -7.5 | -0.57% | 503.00K | 02:00:29 | ||
Aiful | 394.0 | 397.0 | 392.0 | +1.0 | +0.25% | 1.41M | 02:00:29 | ||
Anshin Guarantor Service | 221.0 | 223.0 | 221.0 | -2.0 | -0.90% | 2.40K | 02:00:29 | ||
Aruhi | 852.0 | 860.0 | 850.0 | -4.0 | -0.47% | 43.80K | 02:00:29 | ||
Asax Co Ltd | 837.0 | 838.0 | 834.0 | -1.0 | -0.12% | 3.20K | 02:00:29 | ||
Casa | 892.0 | 899.0 | 892.0 | -3.0 | -0.34% | 35.10K | 02:00:29 | ||
Century Tokyo Leasing | 1,467.5 | 1,506.5 | 1,467.5 | -27.5 | -1.84% | 547.80K | 02:00:29 | ||
Credit Saison | 3,439.0 | 3,471.0 | 3,416.0 | +9.0 | +0.26% | 609.90K | 02:00:29 | ||
eGuarantee Inc | 1,298.0 | 1,307.0 | 1,287.0 | +17.0 | +1.33% | 352.20K | 02:00:29 | ||
Entrust | 766.0 | 782.0 | 766.0 | -16.0 | -2.05% | 78.00K | 02:00:29 | ||
Fuyo General Lease | 12,365.0 | 12,530.0 | 12,350.0 | -150.0 | -1.20% | 40.60K | 02:00:29 | ||
J-Lease | 1,200.0 | 1,208.0 | 1,192.0 | -1.0 | -0.08% | 36.60K | 02:00:29 | ||
JACCS Co Ltd | 4,840.0 | 4,880.0 | 4,840.0 | -25.0 | -0.51% | 66.20K | 02:00:29 | ||
Japan Exchange Group | 3,751.0 | 3,769.0 | 3,733.0 | +4.0 | +0.11% | 846.00K | 02:00:29 | ||
Japan Securities Finance | 1,657.0 | 1,677.0 | 1,657.0 | -11.0 | -0.66% | 202.40K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,069.0 | 1,096.0 | 1,069.0 | -25.0 | -2.29% | 37.60K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,042.5 | 1,049.5 | 1,041.5 | +3.0 | +0.29% | 2.24M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,092.0 | 1,108.0 | 1,090.0 | -3.0 | -0.27% | 313.20K | 02:00:29 | ||
Mortgage Service Japan | 419.0 | 419.0 | 415.0 | +4.0 | +0.96% | 27.30K | 02:00:29 | ||
NEC Capital Solutions | 3,850.0 | 3,890.0 | 3,850.0 | -15.0 | -0.39% | 7.60K | 02:00:29 | ||
Net Protections Holdings | 175.00 | 177.00 | 169.00 | +6.00 | +3.55% | 705.80K | 02:00:29 | ||
Nexyz. Corp | 615.0 | 634.0 | 603.0 | +8.0 | +1.32% | 24.60K | 02:00:29 | ||
Orient Corp | 1,018.0 | 1,029.0 | 1,018.0 | -8.0 | -0.78% | 255.20K | 02:00:29 | ||
Orix T | 3,479.0 | 3,497.0 | 3,470.0 | +11.0 | +0.32% | 2.63M | 02:00:29 | ||
Premium | 2,141.0 | 2,183.0 | 2,137.0 | -7.0 | -0.33% | 157.80K | 02:00:29 | ||
Ricoh Leasing | 5,070.0 | 5,100.0 | 5,060.0 | 0.0 | 0.00% | 19.40K | 02:00:29 | ||
Zenkoku Hosho | 5,704.0 | 5,716.0 | 5,669.0 | +15.0 | +0.26% | 140.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review