Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,905.5 | 2,956.5 | 2,902.0 | -67.0 | -2.25% | 394.60K | 11/06 | ||
Adastria Holdings | 3,545.0 | 3,630.0 | 3,515.0 | -75.0 | -2.07% | 116.90K | 11/06 | ||
Advan Co Ltd | 972.0 | 976.0 | 971.0 | -7.0 | -0.72% | 6.70K | 11/06 | ||
Aeon | 3,476.0 | 3,509.0 | 3,461.0 | -41.0 | -1.17% | 441.30K | 11/06 | ||
Aeon Hokkaido Corp | 922.0 | 929.0 | 921.0 | -3.0 | -0.32% | 31.10K | 11/06 | ||
Aigan Co Ltd | 182.0 | 182.0 | 180.0 | +2.0 | +1.11% | 2.30K | 11/06 | ||
Ain Pharmaciez Inc | 5,596.0 | 5,750.0 | 5,595.0 | -213.0 | -3.67% | 94.80K | 11/06 | ||
Albis Co Ltd | 2,639.0 | 2,639.0 | 2,630.0 | +10.0 | +0.38% | 400.00 | 11/06 | ||
Alleanza Holdings | 1,125.0 | 1,125.0 | 1,117.0 | -2.0 | -0.18% | 4.00K | 11/06 | ||
Alpen Co Ltd | 2,043.0 | 2,060.0 | 2,042.0 | -14.0 | -0.68% | 29.50K | 11/06 | ||
Amiyaki Tei Co Ltd | 6,140.0 | 6,170.0 | 6,100.0 | +20.0 | +0.33% | 1.80K | 11/06 | ||
Aoki Holdings Inc | 1,223.0 | 1,242.0 | 1,220.0 | -16.0 | -1.29% | 59.50K | 11/06 | ||
Aoyama Trading | 1,488.0 | 1,500.0 | 1,483.0 | -22.0 | -1.46% | 131.40K | 11/06 | ||
AP Company Co Ltd | 953.0 | 958.0 | 953.0 | -5.0 | -0.52% | 6.70K | 11/06 | ||
Arcland Sakamoto | 1,964.0 | 1,974.0 | 1,946.0 | -3.0 | -0.15% | 49.30K | 11/06 | ||
Arcs Co Ltd | 2,898.0 | 2,906.0 | 2,884.0 | -12.0 | -0.41% | 17.70K | 11/06 | ||
Asahi Co Ltd | 1,457.0 | 1,463.0 | 1,453.0 | +2.0 | +0.14% | 15.60K | 11/06 | ||
Askul Corp | 2,190.0 | 2,208.0 | 2,181.0 | 0.0 | 0.00% | 103.90K | 11/06 | ||
Axial Retailing Inc | 1,003.0 | 1,007.0 | 1,000.0 | +2.0 | +0.20% | 34.10K | 11/06 | ||
Baroque Japan | 796.0 | 800.0 | 794.0 | +1.0 | +0.13% | 69.10K | 11/06 | ||
Beenos | 2,270.0 | 2,273.0 | 2,241.0 | +46.0 | +2.07% | 35.40K | 11/06 | ||
Belc Co Ltd | 7,320.0 | 7,450.0 | 7,300.0 | -90.0 | -1.21% | 10.20K | 11/06 | ||
Belluna Co Ltd | 743.0 | 744.0 | 738.0 | +4.0 | +0.54% | 84.00K | 11/06 | ||
BIC Camera Inc | 1,598.0 | 1,602.0 | 1,587.0 | +4.0 | +0.25% | 86.50K | 11/06 | ||
Bookoff | 1,560.0 | 1,569.0 | 1,541.0 | -10.0 | -0.64% | 23.00K | 11/06 | ||
Bronco Billy Co Ltd | 4,005.0 | 4,030.0 | 3,995.0 | -15.0 | -0.37% | 13.40K | 11/06 | ||
Can Do Co Ltd | 3,170.0 | 3,225.0 | 3,170.0 | 0.0 | 0.00% | 12.50K | 11/06 | ||
Cawachi Ltd | 2,849.0 | 2,870.0 | 2,830.0 | -1.0 | -0.04% | 11.30K | 11/06 | ||
Chikaranomoto | 1,465.0 | 1,488.0 | 1,441.0 | +13.0 | +0.90% | 146.20K | 11/06 | ||
Chimney Co Ltd | 1,308.0 | 1,316.0 | 1,307.0 | -3.0 | -0.23% | 4.50K | 11/06 | ||
Chiyoda Co Ltd | 891.0 | 902.0 | 891.0 | -9.0 | -1.00% | 16.20K | 11/06 | ||
Colowide Co Ltd | 2,023.0 | 2,050.0 | 2,016.0 | -15.5 | -0.76% | 66.90K | 11/06 | ||
Cosmos Pharmaceutical Corp | 12,650.0 | 12,895.0 | 12,560.0 | -325.0 | -2.50% | 137.80K | 11/06 | ||
Create Restaurants | 1,120.0 | 1,131.0 | 1,119.0 | -13.0 | -1.15% | 169.80K | 11/06 | ||
Create SD Holdings | 3,390.0 | 3,425.0 | 3,360.0 | -30.0 | -0.88% | 24.20K | 11/06 | ||
CVS Bay Area Inc | 612.0 | 613.0 | 608.0 | +1.0 | +0.16% | 4.60K | 11/06 | ||
Daikokutenbussan | 8,230.0 | 8,300.0 | 8,190.0 | -130.0 | -1.56% | 14.30K | 11/06 | ||
Daisyo Corp | 1,241.0 | 1,246.0 | 1,240.0 | -5.0 | -0.40% | 10.10K | 11/06 | ||
DCM Holdings Co Ltd | 1,525.0 | 1,552.0 | 1,513.0 | -22.0 | -1.42% | 129.90K | 11/06 | ||
DD Holdings | 1,249.0 | 1,255.0 | 1,243.0 | 0.0 | 0.00% | 28.10K | 11/06 | ||
Doutor Nichires Holdings | 2,179.0 | 2,184.0 | 2,166.0 | +3.0 | +0.14% | 36.20K | 11/06 | ||
Eco’s Co Ltd | 2,287.0 | 2,287.0 | 2,265.0 | +22.0 | +0.97% | 1.00K | 11/06 | ||
Edion Corp | 1,581.0 | 1,589.0 | 1,579.0 | -4.0 | -0.25% | 85.40K | 11/06 | ||
Eternal Hospitality | 3,830.0 | 3,925.0 | 3,810.0 | -60.0 | -1.54% | 63.90K | 11/06 | ||
Fast Retailing | 40,790.0 | 41,410.0 | 40,580.0 | -910.0 | -2.18% | 556.80K | 11/06 | ||
Felissimo Corp | 925.0 | 929.0 | 925.0 | +2.0 | +0.22% | 1.20K | 23:33:13 | ||
Food Life Companies | 2,655.0 | 2,727.0 | 2,650.0 | -57.0 | -2.10% | 1.22M | 11/06 | ||
Fuji Co Ltd | 2,020.0 | 2,026.0 | 2,013.0 | -3.0 | -0.15% | 24.90K | 11/06 | ||
Fuji Miyagi | 2,060.0 | 2,063.0 | 1,929.0 | +91.0 | +4.62% | 71.70K | 11/06 | ||
Fujio Food System | 1,501.0 | 1,519.0 | 1,498.0 | -17.0 | -1.12% | 82.00K | 11/06 | ||
G-7 Holdings | 1,564.0 | 1,573.0 | 1,555.0 | +3.0 | +0.19% | 19.80K | 11/06 | ||
Genki Sushi Co Ltd | 3,305.0 | 3,375.0 | 3,300.0 | +5.0 | +0.15% | 33.60K | 11/06 | ||
Genky Drugstores | 5,730.0 | 5,990.0 | 5,720.0 | -180.0 | -3.05% | 40.70K | 11/06 | ||
Geo Holdings Corp | 1,624.0 | 1,639.0 | 1,615.0 | +3.0 | +0.19% | 126.10K | 11/06 | ||
GFoot Co Ltd | 287.0 | 288.0 | 287.0 | 0.0 | 0.00% | 3.10K | 11/06 | ||
Gift | 2,944.0 | 3,025.0 | 2,915.0 | -91.0 | -3.00% | 66.90K | 11/06 | ||
Golf Digest Online | 537.0 | 540.0 | 537.0 | +1.0 | +0.19% | 2.90K | 11/06 | ||
Gourmet Kineya | 1,107.0 | 1,107.0 | 1,101.0 | +3.0 | +0.27% | 4.20K | 11/06 | ||
H2O Retailing Corp | 2,457.0 | 2,483.0 | 2,434.0 | -6.0 | -0.24% | 258.80K | 11/06 | ||
Halows | 4,225.0 | 4,245.0 | 4,215.0 | -10.0 | -0.24% | 4.40K | 11/06 | ||
Hamee | 1,371.0 | 1,385.0 | 1,350.0 | -6.0 | -0.44% | 24.70K | 11/06 | ||
Hard Offoration | 2,072.0 | 2,130.0 | 2,068.0 | -49.0 | -2.31% | 12.20K | 11/06 | ||
Haruyama Trading | 590.0 | 594.0 | 590.0 | -2.0 | -0.34% | 2.90K | 11/06 | ||
Hasegawa Co Ltd | 350.0 | 350.0 | 348.0 | +2.0 | +0.57% | 12.60K | 11/06 | ||
Heiwado Co Ltd | 2,315.0 | 2,321.0 | 2,300.0 | -5.0 | -0.22% | 24.80K | 11/06 | ||
Hiday Hidaka Corp | 2,993.0 | 3,045.0 | 2,989.0 | -42.0 | -1.38% | 32.50K | 11/06 | ||
Himaraya Co Ltd | 911.0 | 915.0 | 911.0 | -3.0 | -0.33% | 2.70K | 11/06 | ||
Hiramatsu Inc | 213.0 | 215.0 | 210.0 | -2.0 | -0.93% | 94.70K | 11/06 | ||
Honeys Co Ltd | 1,587.0 | 1,587.0 | 1,574.0 | +6.0 | +0.38% | 30.20K | 11/06 | ||
HotLand | 2,500.0 | 2,544.0 | 2,475.0 | -22.0 | -0.87% | 97.70K | 11/06 | ||
House of Rose | 1,587.0 | 1,591.0 | 1,587.0 | -2.0 | -0.13% | 0.50K | 23:30:00 | ||
Hub | 858.0 | 869.0 | 858.0 | -4.0 | -0.46% | 20.80K | 11/06 | ||
Hurxley Corp | 805.0 | 807.0 | 798.0 | -2.0 | -0.25% | 24.80K | 11/06 | ||
I K | 377.0 | 378.0 | 372.0 | -3.0 | -0.79% | 7.40K | 11/06 | ||
Ichibanya Co Ltd | 1,142.0 | 1,149.0 | 1,136.0 | -3.0 | -0.26% | 82.90K | 11/06 | ||
Ikka Holdings Co | 680.0 | 683.0 | 680.0 | 0.0 | 0.00% | 2.20K | 11/06 | ||
Inageya Co Ltd | 1,244.0 | 1,246.0 | 1,238.0 | +3.0 | +0.24% | 27.70K | 11/06 | ||
Isetan Mitsukoshi Holdings | 3,353.0 | 3,403.0 | 3,333.0 | -10.0 | -0.30% | 1.84M | 11/06 | ||
Izumi Co Ltd | 3,305.0 | 3,305.0 | 3,263.0 | +12.0 | +0.36% | 41.70K | 11/06 | ||
Izutsuya Co Ltd | 454.0 | 460.0 | 451.0 | +2.0 | +0.44% | 63.60K | 11/06 | ||
J.Front Retailing | 1,672.5 | 1,702.0 | 1,665.0 | -17.5 | -1.04% | 586.10K | 11/06 | ||
Japan Craft Holdings | 159.0 | 160.0 | 158.0 | +1.0 | +0.63% | 14.70K | 11/06 | ||
JIN Co Ltd | 3,890.0 | 3,910.0 | 3,850.0 | +60.0 | +1.57% | 58.10K | 11/06 | ||
JM Holdings | 2,846.0 | 2,878.0 | 2,823.0 | -7.0 | -0.25% | 34.90K | 11/06 | ||
Joshin Denki Co Ltd | 2,565.0 | 2,567.0 | 2,556.0 | +4.0 | +0.16% | 16.10K | 11/06 | ||
Joyful Honda Co Ltd | 2,159.0 | 2,165.0 | 2,126.0 | +36.0 | +1.70% | 452.50K | 11/06 | ||
K'S Holdings Corp | 1,416.5 | 1,430.5 | 1,416.5 | -16.5 | -1.15% | 485.20K | 11/06 | ||
Kansai Super Market | 2,536.0 | 2,560.0 | 2,515.0 | +3.0 | +0.12% | 9.70K | 11/06 | ||
Kappa Create Holdings | 1,697.0 | 1,703.0 | 1,687.0 | +8.0 | +0.47% | 28.80K | 11/06 | ||
Kichiri Co Ltd | 920.0 | 923.0 | 917.0 | 0.0 | 0.00% | 15.40K | 11/06 | ||
Kintetsu Department Store | 2,305.0 | 2,335.0 | 2,286.0 | -30.0 | -1.28% | 47.80K | 11/06 | ||
Kisoji Co Ltd | 2,529.0 | 2,543.0 | 2,521.0 | -7.0 | -0.28% | 14.10K | 11/06 | ||
Kohnan Shoji Co Ltd | 4,195.0 | 4,250.0 | 4,165.0 | -5.0 | -0.12% | 81.00K | 11/06 | ||
Kojima Co Ltd | 905.0 | 907.0 | 893.0 | +20.0 | +2.26% | 93.60K | 11/06 | ||
Komeri Co Ltd | 3,680.0 | 3,685.0 | 3,600.0 | +15.0 | +0.41% | 24.30K | 11/06 | ||
Konaka Co Ltd | 279.0 | 282.0 | 277.0 | -3.0 | -1.06% | 107.30K | 11/06 | ||
Kourakuen Corp | 1,312.0 | 1,324.0 | 1,304.0 | +2.0 | +0.15% | 15.10K | 11/06 | ||
KU Holdings Co Ltd | 1,246.0 | 1,271.0 | 1,246.0 | -11.0 | -0.88% | 6.30K | 11/06 | ||
Kura Corp | 4,190.0 | 4,315.0 | 4,190.0 | -150.0 | -3.46% | 436.50K | 11/06 | ||
Kushikatsu Tanaka | 1,687.0 | 1,695.0 | 1,686.0 | +2.0 | +0.12% | 5.50K | 11/06 | ||
Kusuri No Aoki Holdings Co Ltd | 3,102.0 | 3,142.0 | 3,082.0 | -10.0 | -0.32% | 48.40K | 11/06 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 9.50K | 11/06 | ||
Life Corp | 4,095.0 | 4,100.0 | 4,050.0 | +55.0 | +1.36% | 36.40K | 11/06 | ||
Marche Corp | 252.0 | 255.0 | 248.0 | +4.0 | +1.61% | 12.00K | 11/06 | ||
Marketenterprise | 876.0 | 876.0 | 856.0 | +14.0 | +1.62% | 3.50K | 11/06 | ||
Marui Group | 2,303.5 | 2,320.0 | 2,294.5 | -18.5 | -0.80% | 342.40K | 11/06 | ||
Maruzen CHI Holdings | 338.0 | 338.0 | 336.0 | +1.0 | +0.30% | 8.50K | 11/06 | ||
MatsukiyoCocokara | 2,129.5 | 2,154.0 | 2,116.5 | -2.5 | -0.12% | 797.60K | 11/06 | ||
Matsuya Co Ltd | 1,061.0 | 1,099.0 | 1,050.0 | +11.0 | +1.05% | 269.80K | 11/06 | ||
Matsuya Foods | 5,580.0 | 5,630.0 | 5,550.0 | 0.0 | 0.00% | 5.20K | 11/06 | ||
Medical System Network | 595.0 | 600.0 | 593.0 | -1.0 | -0.17% | 4.60K | 11/06 | ||
Ministop Co Ltd | 1,674.0 | 1,678.0 | 1,665.0 | +14.0 | +0.84% | 36.70K | 11/06 | ||
Misawa Co Ltd | 627.0 | 631.0 | 627.0 | -2.0 | -0.32% | 1.50K | 11/06 | ||
Monogatari Corp | 3,215.0 | 3,360.0 | 3,170.0 | -190.0 | -5.58% | 987.00K | 11/06 | ||
MonotaRO | 1,728.0 | 1,741.0 | 1,683.5 | +47.5 | +2.83% | 1.08M | 11/06 | ||
Mr Max Corp | 665.0 | 667.0 | 663.0 | +2.0 | +0.30% | 17.70K | 11/06 | ||
Narumiya Intl | 1,320.0 | 1,322.0 | 1,320.0 | 0.0 | 0.00% | 2.10K | 11/06 | ||
Nextage Co Ltd | 2,521.0 | 2,555.0 | 2,509.0 | -13.0 | -0.51% | 107.60K | 11/06 | ||
Nihon Chouzai | 1,391.0 | 1,392.0 | 1,387.0 | -10.0 | -0.71% | 6.20K | 11/06 | ||
Nippon Gas Co Ltd | 2,410.0 | 2,423.0 | 2,382.5 | -2.0 | -0.08% | 165.40K | 11/06 | ||
Nishimatsuya Chain | 2,269.0 | 2,299.0 | 2,264.0 | -25.0 | -1.09% | 49.70K | 11/06 | ||
Nissan Tokyo Sales | 517.0 | 525.0 | 517.0 | -8.0 | -1.52% | 20.70K | 11/06 | ||
Nitori Holdings Co Ltd | 17,030.0 | 17,035.0 | 16,865.0 | -30.0 | -0.18% | 208.50K | 11/06 | ||
Nojima | 1,683.0 | 1,695.0 | 1,681.0 | -11.0 | -0.65% | 108.60K | 11/06 | ||
Ohsho Food Service | 8,610.0 | 8,640.0 | 8,560.0 | +30.0 | +0.35% | 12.10K | 11/06 | ||
Oisix | 1,212.0 | 1,246.0 | 1,208.0 | -28.0 | -2.26% | 98.60K | 11/06 | ||
Okuwa Co Ltd | 959.0 | 969.0 | 957.0 | 0.0 | 0.00% | 36.50K | 11/06 | ||
Olympic Group Corp | 547.0 | 548.0 | 545.0 | +2.0 | +0.37% | 10.30K | 11/06 | ||
Pal | 1,770.0 | 1,816.0 | 1,753.0 | -50.0 | -2.75% | 302.90K | 11/06 | ||
Pan Pacific Intl | 3,781.0 | 3,815.0 | 3,741.0 | -112.0 | -2.88% | 1.05M | 11/06 | ||
Paris Miki Holdings | 394.0 | 395.0 | 393.0 | +1.0 | +0.25% | 4.00K | 11/06 | ||
Pepper Food | 130.0 | 131.0 | 128.0 | +2.0 | +1.56% | 91.30K | 11/06 | ||
Pharmarise Holdings | 640.0 | 645.0 | 636.0 | +2.0 | +0.31% | 4.30K | 11/06 | ||
Plant Co Ltd | 1,562.0 | 1,562.0 | 1,543.0 | +20.0 | +1.30% | 4.20K | 11/06 | ||
Poplar Co Ltd | 258.0 | 261.0 | 256.0 | -2.0 | -0.77% | 19.80K | 11/06 | ||
Qol Co Ltd | 1,418.0 | 1,426.0 | 1,414.0 | -5.0 | -0.35% | 66.50K | 11/06 | ||
Retail Partners | 1,646.0 | 1,658.0 | 1,635.0 | -12.0 | -0.72% | 9.90K | 11/06 | ||
Right On Co Ltd | 396.0 | 400.0 | 396.0 | -1.0 | -0.25% | 62.80K | 11/06 | ||
Ringer Hut Co Ltd | 2,370.0 | 2,375.0 | 2,362.0 | 0.0 | 0.00% | 19.10K | 11/06 | ||
Royal Holdings | 2,635.0 | 2,651.0 | 2,624.0 | -2.0 | -0.08% | 57.50K | 11/06 | ||
Ryohin Keikaku Ltd | 2,714.0 | 2,741.0 | 2,683.0 | -7.5 | -0.28% | 1.28M | 11/06 | ||
Sac’s Bar Holdings | 796.0 | 806.0 | 795.0 | -5.0 | -0.62% | 19.40K | 11/06 | ||
Sagami Chain Co Ltd | 1,578.0 | 1,583.0 | 1,574.0 | 0.0 | 0.00% | 28.80K | 11/06 | ||
Saint Marc Holdings | 2,145.0 | 2,163.0 | 2,145.0 | -9.0 | -0.42% | 10.50K | 11/06 | ||
Saizeriya Co Ltd | 5,260.0 | 5,370.0 | 5,260.0 | -90.0 | -1.68% | 84.00K | 11/06 | ||
Sala Corp | 810.0 | 820.0 | 809.0 | -6.0 | -0.74% | 28.90K | 11/06 | ||
San-A Co | 4,810.0 | 4,830.0 | 4,790.0 | -10.0 | -0.21% | 18.10K | 11/06 | ||
Satudora Holdings | 867.0 | 878.0 | 862.0 | -6.0 | -0.69% | 10.30K | 11/06 | ||
Scroll Corp | 1,049.0 | 1,057.0 | 1,044.0 | -13.0 | -1.22% | 30.60K | 11/06 | ||
Senshukai Co Ltd | 333.0 | 335.0 | 333.0 | -1.0 | -0.30% | 22.30K | 11/06 | ||
Seven & i Holdings | 2,035.5 | 2,054.0 | 2,024.5 | -15.5 | -0.76% | 1.64M | 11/06 | ||
SFP Dining | 2,090.0 | 2,095.0 | 2,085.0 | -2.0 | -0.10% | 11.00K | 11/06 | ||
Shimamura Co Ltd | 7,341.0 | 7,409.0 | 7,335.0 | -76.0 | -1.02% | 86.30K | 11/06 | ||
Silver Life | 929.0 | 957.0 | 910.0 | +19.0 | +2.09% | 65.30K | 11/06 | ||
Skylark Co Ltd | 2,298.0 | 2,353.0 | 2,296.5 | -25.0 | -1.08% | 1.11M | 11/06 | ||
SRS Holdings | 1,255.0 | 1,259.0 | 1,245.0 | +6.0 | +0.48% | 51.80K | 11/06 | ||
Sugi Holdings Co Ltd | 2,367.0 | 2,424.0 | 2,335.0 | -46.0 | -1.91% | 212.40K | 11/06 | ||
Sundrug Co Ltd | 3,884.0 | 3,900.0 | 3,852.0 | +4.0 | +0.10% | 151.70K | 11/06 | ||
Syuppin | 1,335.0 | 1,345.0 | 1,328.0 | +2.0 | +0.15% | 43.40K | 11/06 | ||
Taka Q Co Ltd | 94.0 | 95.0 | 93.0 | +1.0 | +1.08% | 34.90K | 11/06 | ||
Takashimaya | 2,689.5 | 2,745.0 | 2,678.0 | -30.5 | -1.12% | 681.50K | 11/06 | ||
Tea Life | 1,411.0 | 1,413.0 | 1,409.0 | 0.0 | 0.00% | 3.20K | 11/06 | ||
Ten Allied Co Ltd | 298.0 | 298.0 | 297.0 | +2.0 | +0.68% | 9.80K | 11/06 | ||
Toell Co Ltd | 831.0 | 840.0 | 827.0 | -1.0 | -0.12% | 10.00K | 11/06 | ||
Tokyo Base | 309.0 | 315.0 | 307.0 | 0.0 | 0.00% | 112.30K | 11/06 | ||
Tokyo Ichiban Foods | 513.0 | 513.0 | 510.0 | 0.0 | 0.00% | 2.60K | 11/06 | ||
Top Culture Co Ltd | 157.0 | 160.0 | 155.0 | 0.0 | 0.00% | 37.70K | 11/06 | ||
Toridoll Corp | 3,612.0 | 3,645.0 | 3,597.0 | -17.0 | -0.47% | 130.70K | 11/06 | ||
Totenko Co Ltd | 904.0 | 906.0 | 904.0 | +3.0 | +0.33% | 500.00 | 11/06 | ||
Treasure Factory | 1,777.0 | 1,815.0 | 1,755.0 | -2.0 | -0.11% | 103.10K | 11/06 | ||
Tsuruha Holdings Inc | 9,126.0 | 9,175.0 | 9,090.0 | +25.0 | +0.27% | 46.50K | 11/06 | ||
United Arrows Ltd | 1,815.0 | 1,844.0 | 1,811.0 | -28.0 | -1.52% | 51.60K | 11/06 | ||
United Super Markets | 877.0 | 883.0 | 875.0 | -3.0 | -0.34% | 97.80K | 11/06 | ||
Uoriki Co Ltd | 2,408.0 | 2,408.0 | 2,403.0 | +6.0 | +0.25% | 0.60K | 11/06 | ||
Valor Co Ltd | 2,400.0 | 2,403.0 | 2,379.0 | +1.0 | +0.04% | 18.80K | 11/06 | ||
VIA | 114.0 | 115.0 | 113.0 | 0.0 | 0.00% | 28.10K | 11/06 | ||
VT Holdings | 493.0 | 496.0 | 493.0 | -2.0 | -0.40% | 66.50K | 11/06 | ||
Watahan & | 1,638.0 | 1,644.0 | 1,634.0 | -6.0 | -0.36% | 2.00K | 11/06 | ||
Watami Co Ltd | 902.0 | 905.0 | 901.0 | +2.0 | +0.22% | 22.30K | 11/06 | ||
Watts Co Ltd | 683.0 | 688.0 | 682.0 | -3.0 | -0.44% | 16.50K | 11/06 | ||
Welcia Holdings | 2,111.5 | 2,117.5 | 2,109.0 | -3.0 | -0.14% | 168.90K | 11/06 | ||
Willplus Holdings Co | 1,068.0 | 1,071.0 | 1,063.0 | +1.0 | +0.09% | 6.10K | 11/06 | ||
Xebio Co Ltd | 1,143.0 | 1,144.0 | 1,135.0 | +2.0 | +0.18% | 27.20K | 11/06 | ||
Yakuodo Co Ltd | 2,770.0 | 2,791.0 | 2,770.0 | -15.0 | -0.54% | 4.50K | 11/06 | ||
Yamada Holdings | 432.0 | 434.5 | 431.7 | -1.8 | -0.41% | 2.24M | 11/06 | ||
Yamaya Corp | 3,105.0 | 3,110.0 | 3,100.0 | +5.0 | +0.16% | 1.00K | 11/06 | ||
Yamazawa Co Ltd | 1,261.0 | 1,266.0 | 1,259.0 | -5.0 | -0.39% | 1.40K | 11/06 | ||
Yaoko Co Ltd | 9,221.0 | 9,232.0 | 9,103.0 | +70.0 | +0.76% | 16.40K | 11/06 | ||
Yondoshi Holdings | 1,919.0 | 1,921.0 | 1,900.0 | +10.0 | +0.52% | 19.40K | 11/06 | ||
Yoshinoya Holdings | 3,012.0 | 3,038.0 | 3,005.0 | -7.0 | -0.23% | 150.20K | 11/06 | ||
Yossix | 2,839.0 | 2,849.0 | 2,817.0 | +3.0 | +0.11% | 4.10K | 11/06 | ||
YU WA Creation Holdings | 135.0 | 137.0 | 133.0 | -3.0 | -2.17% | 34.60K | 11/06 | ||
Zensho Holdings Co Ltd | 6,134.0 | 6,225.0 | 6,091.0 | -63.0 | -1.02% | 175.90K | 11/06 | ||
ZOZO | 3,788.0 | 3,859.0 | 3,766.0 | -45.0 | -1.17% | 344.90K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review