Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,350.0 | 1,361.0 | 1,348.0 | -6.0 | -0.44% | 83.70K | 02:00:29 | ||
Aisin Seiki Ltd | 5,710.0 | 5,784.0 | 5,681.0 | -85.0 | -1.47% | 581.10K | 02:00:29 | ||
Akebono Brake Industry | 130.0 | 134.0 | 130.0 | -5.0 | -3.70% | 1.05M | 02:00:29 | ||
Ashimori Industry | 2,451.0 | 2,480.0 | 2,435.0 | -5.0 | -0.20% | 7.80K | 02:00:29 | ||
Bando Chemical Industries | 1,864.0 | 1,898.0 | 1,858.0 | -19.0 | -1.01% | 45.00K | 02:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,758.0 | 6,688.0 | 0.0 | 0.00% | 1.39M | 02:00:29 | ||
Daido Metal Co Ltd | 598.0 | 603.0 | 594.0 | 0.0 | 0.00% | 100.70K | 02:00:29 | ||
Denso Corp. | 2,491.5 | 2,513.0 | 2,480.0 | +16.5 | +0.67% | 4.75M | 02:00:29 | ||
Exedy Corp | 2,681.0 | 2,685.0 | 2,615.0 | +63.0 | +2.41% | 1.71M | 02:00:29 | ||
F-Tech | 651.0 | 655.0 | 648.0 | -3.0 | -0.46% | 30.80K | 02:00:29 | ||
F.C.C. Co Ltd | 2,274.0 | 2,299.0 | 2,271.0 | -15.0 | -0.66% | 112.60K | 02:00:29 | ||
Faltec Co Ltd | 547.0 | 556.0 | 546.0 | -9.0 | -1.62% | 2.60K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,415.0 | 1,427.0 | 1,413.0 | 0.0 | 0.00% | 77.80K | 02:00:29 | ||
Fukoku Co Ltd | 2,379.0 | 2,420.0 | 2,372.0 | -15.0 | -0.63% | 172.00K | 02:00:29 | ||
Futaba Industrial | 849.0 | 859.0 | 846.0 | -11.0 | -1.28% | 203.30K | 02:00:29 | ||
GMB Corp | 1,340.0 | 1,347.0 | 1,325.0 | +2.0 | +0.15% | 32.10K | 02:00:29 | ||
Hino Motors | 440.5 | 442.0 | 433.8 | +5.7 | +1.31% | 1.46M | 02:00:29 | ||
Honda Motor | 1,708.0 | 1,728.5 | 1,703.0 | 0.0 | 0.00% | 8.95M | 02:00:29 | ||
Imasen Electric Industrial | 621.0 | 622.0 | 619.0 | -1.0 | -0.16% | 17.00K | 02:00:29 | ||
Isuzu Motors | 2,048.0 | 2,052.5 | 2,029.5 | +33.0 | +1.64% | 1.94M | 02:00:29 | ||
Jamco Corp | 1,417.0 | 1,440.0 | 1,415.0 | -17.0 | -1.19% | 80.90K | 02:00:29 | ||
Kasai Kogyo Co Ltd | 196.0 | 201.0 | 196.0 | 0.0 | 0.00% | 166.00K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,709.0 | 5,832.0 | 5,709.0 | -27.0 | -0.47% | 1.61M | 02:00:29 | ||
Kinki Sharyo Co Ltd | 1,930.0 | 1,955.0 | 1,930.0 | +8.0 | +0.42% | 8.90K | 02:00:29 | ||
KYB | 5,320.0 | 5,410.0 | 5,320.0 | -70.0 | -1.30% | 39.30K | 02:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,442.0 | 2,493.0 | 2,438.0 | -26.0 | -1.05% | 48.20K | 02:00:29 | ||
Lecip Holdings Corp | 639.0 | 642.0 | 623.0 | +27.0 | +4.41% | 133.80K | 02:00:29 | ||
Mazda Motor | 1,548.0 | 1,562.0 | 1,542.5 | -19.5 | -1.24% | 4.44M | 02:00:29 | ||
Meiwa Industry | 1,009.0 | 1,017.0 | 1,009.0 | +1.0 | +0.10% | 4.00K | 02:00:29 | ||
Mikuni Corp | 408.0 | 412.0 | 408.0 | 0.0 | 0.00% | 46.70K | 02:00:29 | ||
Mitsubishi Motors Corp. | 440.0 | 442.7 | 439.1 | -0.2 | -0.05% | 4.61M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,413.0 | 1,433.0 | 1,404.0 | 0.0 | 0.00% | 121.00K | 02:00:29 | ||
Mitsuboshi Belting | 4,345.0 | 4,400.0 | 4,345.0 | -35.0 | -0.80% | 68.50K | 02:00:29 | ||
Morita Holdings | 1,834.0 | 1,857.0 | 1,824.0 | -1.0 | -0.05% | 52.90K | 02:00:29 | ||
Musashi Seimitsu Industry | 1,711.0 | 1,726.0 | 1,697.0 | +23.0 | +1.36% | 244.00K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,255.0 | 2,508.0 | 2,217.0 | -184.0 | -7.54% | 37.94M | 02:00:29 | ||
Nihon Plast | 431.0 | 432.0 | 429.0 | +4.0 | +0.94% | 23.10K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,367.0 | 2,384.0 | 2,352.0 | +9.0 | +0.38% | 16.10K | 02:00:29 | ||
Nissan Motor | 545.4 | 551.5 | 543.6 | +0.3 | +0.06% | 19.97M | 02:00:29 | ||
Nissan Shatai | 994.0 | 1,023.0 | 988.0 | -2.0 | -0.20% | 83.30K | 02:00:29 | ||
Nitta Corp | 3,945.0 | 3,995.0 | 3,930.0 | -25.0 | -0.63% | 14.20K | 02:00:29 | ||
NOK Corp | 2,094.0 | 2,112.5 | 2,087.5 | -17.5 | -0.83% | 349.70K | 02:00:29 | ||
Okamoto Industries | 4,860.0 | 4,915.0 | 4,840.0 | +10.0 | +0.21% | 16.00K | 02:00:29 | ||
Pacific Industrial | 1,547.0 | 1,553.0 | 1,539.0 | +8.0 | +0.52% | 99.30K | 02:00:29 | ||
Press Kogyo Co Ltd | 644.0 | 650.0 | 644.0 | -3.0 | -0.46% | 257.20K | 02:00:29 | ||
Sanoh Industrial | 1,012.0 | 1,089.0 | 1,007.0 | +37.0 | +3.79% | 1.16M | 02:00:29 | ||
Shimano Inc | 26,400.0 | 26,590.0 | 26,090.0 | +225.0 | +0.86% | 151.70K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,383.0 | 1,406.0 | 1,380.0 | -19.0 | -1.36% | 131.80K | 02:00:29 | ||
Subaru Corp | 3,401.0 | 3,454.0 | 3,399.0 | -25.0 | -0.73% | 1.91M | 02:00:29 | ||
Sumitomo Riko | 1,328.0 | 1,344.0 | 1,321.0 | -11.0 | -0.82% | 110.70K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,713.0 | 1,743.0 | 1,712.0 | -3.0 | -0.17% | 884.30K | 02:00:29 | ||
Suzuki Motor Corp. | 1,908.5 | 1,908.5 | 1,879.0 | +27.5 | +1.46% | 3.06M | 02:00:29 | ||
T.RAD Co Ltd | 3,575.0 | 3,600.0 | 3,555.0 | 0.0 | 0.00% | 10.90K | 02:00:29 | ||
Tachi S Co Ltd | 1,902.0 | 1,938.0 | 1,902.0 | -21.0 | -1.09% | 155.60K | 02:00:29 | ||
TBK Co Ltd | 306.0 | 309.0 | 305.0 | +1.0 | +0.33% | 33.10K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,157.0 | 2,180.0 | 2,149.0 | -8.0 | -0.37% | 189.60K | 02:00:29 | ||
Topy Industries Ltd | 2,432.0 | 2,452.0 | 2,431.0 | -17.0 | -0.69% | 23.30K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,745.0 | 2,792.5 | 2,745.0 | -30.0 | -1.08% | 538.10K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,858.0 | 2,928.0 | 2,856.0 | -56.5 | -1.94% | 487.60K | 02:00:29 | ||
Toyota Boshoku Corp | 2,156.5 | 2,183.5 | 2,156.5 | -26.0 | -1.19% | 495.40K | 02:00:29 | ||
Toyota Industries Corp | 13,740.0 | 14,150.0 | 13,720.0 | -320.0 | -2.28% | 511.50K | 02:00:29 | ||
Toyota Motor | 3,254.0 | 3,306.0 | 3,247.0 | -18.0 | -0.55% | 19.20M | 02:00:29 | ||
TS Tech Co Ltd | 1,845.0 | 1,869.5 | 1,841.5 | -24.5 | -1.31% | 306.70K | 02:00:29 | ||
Unipres Corp | 1,332.0 | 1,361.0 | 1,332.0 | -20.0 | -1.48% | 157.80K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,521.0 | 1,532.0 | 1,513.0 | +14.5 | +0.96% | 3.05M | 02:00:29 | ||
Yasunaga Corp | 601.0 | 607.0 | 600.0 | -2.0 | -0.33% | 15.00K | 02:00:29 | ||
Yokohama Rubber | 3,758.0 | 3,803.0 | 3,734.0 | -11.0 | -0.29% | 564.00K | 02:00:29 | ||
Yorozu Corp | 1,097.0 | 1,108.0 | 1,097.0 | +1.0 | +0.09% | 19.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review