Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,199.0 | 1,256.0 | 1,192.0 | -32.0 | -2.60% | 89.80K | 02:00:29 | ||
Aida Engineering | 871.0 | 875.0 | 864.0 | +4.0 | +0.46% | 45.80K | 02:00:29 | ||
Airtech Japan Ltd | 1,185.0 | 1,189.0 | 1,183.0 | 0.0 | 0.00% | 8.50K | 02:00:29 | ||
Amada | 1,756.5 | 1,761.0 | 1,732.5 | +22.0 | +1.27% | 859.00K | 02:00:29 | ||
Amano Corp | 3,895.0 | 3,950.0 | 3,847.0 | -70.0 | -1.77% | 291.80K | 02:00:29 | ||
Anest Iwata Corp | 1,485.0 | 1,496.0 | 1,480.0 | -9.0 | -0.60% | 39.00K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 894.0 | 899.0 | 889.0 | +6.0 | +0.68% | 107.60K | 02:00:29 | ||
CKD Corp | 3,250.0 | 3,285.0 | 3,220.0 | +65.0 | +2.04% | 347.60K | 02:00:29 | ||
Daido Kogyo Co Ltd | 846.0 | 850.0 | 839.0 | +2.0 | +0.24% | 23.30K | 02:00:29 | ||
Daifuku Co Ltd | 2,845.0 | 2,915.5 | 2,839.5 | -22.0 | -0.77% | 1.64M | 02:00:29 | ||
Daikin Industries | 22,570.0 | 22,600.0 | 22,420.0 | -185.0 | -0.81% | 863.00K | 02:00:29 | ||
Daikoku Denki | 3,810.0 | 3,860.0 | 3,805.0 | -40.0 | -1.04% | 70.50K | 02:00:29 | ||
Daiwa Industries | 1,478.0 | 1,493.0 | 1,474.0 | -15.0 | -1.00% | 17.50K | 02:00:29 | ||
Dijet Industrial | 848.0 | 848.0 | 833.0 | +7.0 | +0.83% | 4.60K | 02:00:29 | ||
Disco Corp | 61,970.0 | 61,990.0 | 59,970.0 | +1580.0 | +2.62% | 2.19M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,356.0 | 4,424.0 | 4,303.0 | -24.0 | -0.55% | 630.90K | 02:00:29 | ||
Eagle Industry | 1,854.0 | 1,863.0 | 1,842.0 | +17.0 | +0.93% | 46.90K | 02:00:29 | ||
Ebara Corp. | 12,300.0 | 12,380.0 | 12,165.0 | +135.0 | +1.11% | 574.10K | 02:00:29 | ||
Ebara Jitsugyo | 3,515.0 | 3,515.0 | 3,445.0 | +70.0 | +2.03% | 11.00K | 02:00:29 | ||
Enshu Ltd | 724.0 | 724.0 | 716.0 | +13.0 | +1.83% | 6.00K | 02:00:29 | ||
Fuji Die | 793.0 | 797.0 | 790.0 | +2.0 | +0.25% | 20.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,520.0 | 2,528.0 | 2,483.0 | +53.5 | +2.17% | 182.80K | 02:00:29 | ||
Fujitec Co Ltd | 4,109.0 | 4,130.0 | 4,097.0 | -3.0 | -0.07% | 106.30K | 02:00:29 | ||
Fukushima Industries | 6,360.0 | 6,470.0 | 6,290.0 | -60.0 | -0.93% | 20.30K | 02:00:29 | ||
FuRyu Corp | 1,078.0 | 1,111.0 | 1,076.0 | -21.0 | -1.91% | 115.80K | 02:00:29 | ||
Giken | 1,894.0 | 1,906.0 | 1,881.0 | +13.0 | +0.69% | 42.00K | 02:00:29 | ||
Glory Ltd | 2,779.0 | 2,806.0 | 2,775.0 | +11.5 | +0.42% | 166.50K | 02:00:29 | ||
Heiwa Corp | 2,011.0 | 2,014.0 | 2,004.0 | -1.0 | -0.05% | 93.20K | 02:00:29 | ||
Hirata | 6,680.0 | 6,700.0 | 6,610.0 | +70.0 | +1.06% | 52.20K | 02:00:29 | ||
Hisaka Works Ltd | 1,048.0 | 1,056.0 | 1,041.0 | +1.0 | +0.10% | 46.90K | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,152.0 | 4,183.0 | 4,128.0 | -34.0 | -0.81% | 619.70K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,059.0 | 1,062.0 | 1,044.0 | -5.0 | -0.47% | 722.40K | 02:00:29 | ||
Hokuetsu Industries | 2,391.0 | 2,442.0 | 2,373.0 | +6.0 | +0.25% | 26.70K | 02:00:29 | ||
Hoshizaki Electric | 5,354.0 | 5,563.0 | 5,343.0 | -204.0 | -3.67% | 494.10K | 02:00:29 | ||
Hosokawa Micron | 4,165.0 | 4,165.0 | 4,110.0 | +20.0 | +0.48% | 37.20K | 02:00:29 | ||
Howa Machinery Ltd | 820.0 | 826.0 | 815.0 | +4.0 | +0.49% | 43.80K | 02:00:29 | ||
IHI Corp. | 3,848.0 | 3,872.0 | 3,821.0 | -10.0 | -0.26% | 623.10K | 02:00:29 | ||
Iseki & Co Ltd | 1,023.0 | 1,026.0 | 1,018.0 | -1.0 | -0.10% | 15.40K | 02:00:29 | ||
Ishii Iron Works | 2,838.0 | 2,838.0 | 2,825.0 | +13.0 | +0.46% | 1.40K | 02:00:29 | ||
Ishikawa Seisakusho | 1,691.0 | 1,707.0 | 1,678.0 | +12.0 | +0.71% | 33.00K | 02:00:29 | ||
Iwaki Co | 2,525.0 | 2,578.0 | 2,518.0 | +10.0 | +0.40% | 18.40K | 02:00:29 | ||
Janome Sewing Machine | 669.0 | 679.0 | 668.0 | -8.0 | -1.18% | 16.50K | 02:00:29 | ||
Japan Cash Machine | 1,282.0 | 1,324.0 | 1,285.0 | -23.0 | -1.76% | 150.80K | 02:00:29 | ||
Japan Steel Works | 4,374.0 | 4,575.0 | 4,334.0 | -196.0 | -4.29% | 1.54M | 02:00:29 | ||
JTEKT Corp. | 1,096.5 | 1,106.0 | 1,078.5 | +4.0 | +0.37% | 1.13M | 02:00:29 | ||
Juki Corp | 492.0 | 494.0 | 487.0 | +7.0 | +1.44% | 93.00K | 02:00:29 | ||
Kato Works Co Ltd | 1,292.0 | 1,301.0 | 1,284.0 | 0.0 | 0.00% | 33.10K | 02:00:29 | ||
Kawata Mfg. | 905.0 | 907.0 | 901.0 | +3.0 | +0.33% | 5.10K | 02:00:29 | ||
Kimura Chemical Plants | 703.0 | 704.0 | 696.0 | +14.0 | +2.03% | 130.90K | 02:00:29 | ||
Kitagawa Iron Works | 1,400.0 | 1,407.0 | 1,400.0 | +2.0 | +0.14% | 5.20K | 02:00:29 | ||
Kitz Corp | 1,135.0 | 1,145.0 | 1,132.0 | -13.0 | -1.13% | 234.70K | 02:00:29 | ||
Komatsu | 4,554.0 | 4,583.0 | 4,518.0 | -86.0 | -1.85% | 2.72M | 02:00:29 | ||
Komori Corp | 1,279.0 | 1,295.0 | 1,275.0 | -4.0 | -0.31% | 53.20K | 02:00:29 | ||
Kubota Corp. | 2,225.0 | 2,225.0 | 2,188.5 | +5.5 | +0.25% | 2.20M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,708.0 | 6,744.0 | 6,664.0 | +15.0 | +0.22% | 247.00K | 02:00:29 | ||
Maezawa Industries | 1,419.0 | 1,420.0 | 1,365.0 | +45.0 | +3.28% | 61.10K | 02:00:29 | ||
Maezawa Kyuso Industries | 1,324.0 | 1,325.0 | 1,317.0 | +3.0 | +0.23% | 6.90K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,620.0 | 6,670.0 | 6,570.0 | +60.0 | +0.91% | 61.00K | 02:00:29 | ||
Makita | 4,542.0 | 4,571.0 | 4,444.0 | -55.0 | -1.20% | 1.12M | 02:00:29 | ||
Mars Engineering | 3,750.0 | 3,820.0 | 3,750.0 | -70.0 | -1.83% | 84.30K | 02:00:29 | ||
Marumae | 2,089.0 | 2,138.0 | 2,072.0 | -36.0 | -1.69% | 37.50K | 02:00:29 | ||
Maruyama MFG Co Inc | 2,361.0 | 2,371.0 | 2,356.0 | +5.0 | +0.21% | 3.70K | 02:00:29 | ||
Max Co Ltd | 3,820.0 | 3,880.0 | 3,800.0 | +35.0 | +0.92% | 79.30K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,438.5 | 1,438.5 | 1,412.0 | -5.5 | -0.38% | 22.03M | 02:00:29 | ||
Mitsubishi Kakoki Kaisha | 4,190.0 | 4,205.0 | 4,115.0 | +75.0 | +1.82% | 48.10K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,451.0 | 1,458.0 | 1,433.0 | -16.0 | -1.09% | 4.13M | 02:00:29 | ||
Miura Co Ltd | 3,192.0 | 3,249.0 | 3,175.0 | -23.0 | -0.72% | 379.70K | 02:00:29 | ||
Modec Inc | 2,690.0 | 2,719.0 | 2,662.0 | +7.0 | +0.26% | 888.90K | 02:00:29 | ||
Nabtesco Corp | 2,656.0 | 2,671.0 | 2,606.5 | +47.0 | +1.80% | 580.40K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,450.0 | 3,455.0 | 3,410.0 | +35.0 | +1.02% | 42.40K | 02:00:29 | ||
NC Holdings | 2,203.0 | 2,204.0 | 2,203.0 | -1.0 | -0.05% | 40.10K | 02:00:29 | ||
Nikko Co Ltd | 738.0 | 740.0 | 735.0 | -3.0 | -0.40% | 28.10K | 02:00:29 | ||
Nippon Dry Chemical | 2,581.0 | 2,596.0 | 2,567.0 | -19.0 | -0.73% | 3.30K | 02:00:29 | ||
Nippon Gear | 548.0 | 553.0 | 545.0 | +3.0 | +0.55% | 17.20K | 02:00:29 | ||
Nippon Pillar Packing | 5,300.0 | 5,310.0 | 5,240.0 | +40.0 | +0.76% | 57.20K | 02:00:29 | ||
Nippon Thompson | 601.0 | 602.0 | 593.0 | +6.0 | +1.01% | 141.20K | 02:00:29 | ||
Nissei ASB Machine | 5,040.0 | 5,040.0 | 5,000.0 | +30.0 | +0.60% | 10.30K | 02:00:29 | ||
Nissei Plastic Industrial | 1,004.0 | 1,013.0 | 1,005.0 | -4.0 | -0.40% | 12.40K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,265.0 | 2,288.0 | 2,245.0 | 0.0 | 0.00% | 11.30K | 02:00:29 | ||
Nomura Micro Science | 4,570.0 | 4,570.0 | 4,420.0 | +105.0 | +2.35% | 719.10K | 02:00:29 | ||
NPR Riken | 2,630.00 | 2,670.00 | 2,627.00 | -34.00 | -1.28% | 60.00K | 02:00:29 | ||
NS Tool | 970.0 | 976.0 | 963.0 | -2.0 | -0.21% | 8.50K | 02:00:29 | ||
NSK | 761.8 | 763.0 | 749.0 | +10.8 | +1.44% | 2.09M | 02:00:29 | ||
NTN Corp. | 311.5 | 314.8 | 308.8 | +0.7 | +0.23% | 3.49M | 02:00:29 | ||
Oiles Corp | 2,261.0 | 2,292.0 | 2,258.0 | -8.0 | -0.35% | 57.80K | 02:00:29 | ||
Oizumi Corp | 370.0 | 372.0 | 368.0 | 0.0 | 0.00% | 23.10K | 02:00:29 | ||
Okada Aiyonrp | 2,376.0 | 2,408.0 | 2,375.0 | -30.0 | -1.25% | 24.30K | 02:00:29 | ||
Okuma Corp. | 6,730.0 | 6,730.0 | 6,609.0 | +113.0 | +1.71% | 112.80K | 02:00:29 | ||
Optorun | 2,032.0 | 2,099.0 | 2,025.0 | -8.0 | -0.39% | 282.90K | 02:00:29 | ||
Organo Corp | 8,430.0 | 8,730.0 | 8,190.0 | +130.0 | +1.57% | 431.90K | 02:00:29 | ||
OSG Corp | 1,890.5 | 1,924.5 | 1,890.0 | -13.5 | -0.71% | 354.50K | 02:00:29 | ||
Pegasus Sewing Machine | 529.0 | 531.0 | 524.0 | +6.0 | +1.15% | 29.70K | 02:00:29 | ||
Punch Industry | 465.0 | 465.0 | 459.0 | +5.0 | +1.09% | 49.20K | 02:00:29 | ||
Rheon Automatic Machinery | 1,545.0 | 1,552.0 | 1,538.0 | -1.0 | -0.06% | 22.90K | 02:00:29 | ||
Riso Kagaku Corp | 3,215.0 | 3,240.0 | 3,190.0 | +10.0 | +0.31% | 21.60K | 02:00:29 | ||
Rorze | 31,900.0 | 32,000.0 | 30,150.0 | +1450.0 | +4.76% | 487.70K | 02:00:29 | ||
Sakai Heavy Industries | 5,830.0 | 5,910.0 | 5,800.0 | -80.0 | -1.35% | 13.50K | 02:00:29 | ||
Samco Inc | 3,980.0 | 4,020.0 | 3,930.0 | +10.0 | +0.25% | 66.30K | 02:00:29 | ||
Sanden Corp | 172.0 | 172.0 | 167.0 | +4.0 | +2.38% | 373.30K | 02:00:29 | ||
Sankyo Co Ltd | 1,626.5 | 1,647.0 | 1,623.5 | -11.5 | -0.70% | 739.80K | 02:00:29 | ||
Sanoyas Holdings | 191.0 | 195.0 | 190.0 | +2.0 | +1.06% | 176.10K | 02:00:29 | ||
Sato Holdings Corp | 2,138.0 | 2,169.0 | 2,129.0 | +9.0 | +0.42% | 70.60K | 02:00:29 | ||
Sega Sammy Holdings | 2,315.0 | 2,328.0 | 2,304.0 | -19.5 | -0.84% | 778.20K | 02:00:29 | ||
Shibaura Machine | 3,635.0 | 3,665.0 | 3,605.0 | +40.0 | +1.11% | 164.80K | 02:00:29 | ||
Shibuya Kogyo | 3,720.0 | 3,755.0 | 3,720.0 | -25.0 | -0.67% | 12.80K | 02:00:29 | ||
Shima Seiki Mfg. | 1,602.0 | 1,617.0 | 1,586.0 | +34.0 | +2.17% | 181.60K | 02:00:29 | ||
Sinko Industries | 3,805.0 | 3,840.0 | 3,740.0 | +15.0 | +0.40% | 79.60K | 02:00:29 | ||
Sintokogio Ltd | 1,050.0 | 1,067.0 | 1,048.0 | -12.0 | -1.13% | 96.20K | 02:00:29 | ||
SMC Corp | 78,290.0 | 78,560.0 | 77,120.0 | -390.0 | -0.50% | 190.10K | 02:00:29 | ||
Sodick Co Ltd | 717.0 | 719.0 | 709.0 | +3.0 | +0.42% | 127.30K | 02:00:29 | ||
Star Micronics | 2,132.0 | 2,149.0 | 2,125.0 | +14.0 | +0.66% | 197.50K | 02:00:29 | ||
Sumitomo Heavy Industries | 4,145.0 | 4,151.0 | 4,069.0 | +22.0 | +0.53% | 338.40K | 02:00:29 | ||
Tadano Ltd | 1,102.0 | 1,107.0 | 1,098.0 | -2.0 | -0.18% | 182.50K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 784.0 | 796.0 | 784.0 | -9.0 | -1.13% | 35.60K | 02:00:29 | ||
Takakita | 459.0 | 469.0 | 458.0 | -7.0 | -1.50% | 13.90K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,810.0 | 5,850.0 | 5,760.0 | -50.0 | -0.85% | 181.00K | 02:00:29 | ||
Takuma Co Ltd | 1,640.0 | 1,664.0 | 1,641.0 | -6.0 | -0.36% | 219.10K | 02:00:29 | ||
Tazmo | 3,655.0 | 3,710.0 | 3,595.0 | +35.0 | +0.97% | 179.20K | 02:00:29 | ||
Teikoku Electric Mfg. | 2,421.0 | 2,426.0 | 2,400.0 | +15.0 | +0.62% | 44.00K | 02:00:29 | ||
THK Co | 2,932.5 | 2,950.5 | 2,916.0 | -26.0 | -0.88% | 655.10K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 402.0 | 408.0 | 402.0 | +1.0 | +0.25% | 5.30K | 02:00:29 | ||
Tomoe Engineering | 4,480.0 | 4,480.0 | 4,415.0 | +55.0 | +1.24% | 48.30K | 02:00:29 | ||
Torishima Pump Mfg | 3,375.0 | 3,460.0 | 3,360.0 | +5.0 | +0.15% | 106.40K | 02:00:29 | ||
Towa Corp | 11,780.0 | 11,800.0 | 11,460.0 | +50.0 | +0.43% | 2.34M | 02:00:29 | ||
Toyo Kanetsu KK | 3,810.0 | 3,840.0 | 3,805.0 | -10.0 | -0.26% | 9.10K | 02:00:29 | ||
Toyo Machinery Metal | 718.0 | 719.0 | 711.0 | +6.0 | +0.84% | 55.40K | 02:00:29 | ||
TPR Co Ltd | 2,405.0 | 2,431.0 | 2,397.0 | +5.0 | +0.21% | 37.00K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 775.0 | 780.0 | 774.0 | -5.0 | -0.64% | 138.50K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,880.0 | 5,930.0 | 5,820.0 | +60.0 | +1.03% | 59.90K | 02:00:29 | ||
Tsudakoma Corp | 409.0 | 409.0 | 395.0 | +11.0 | +2.76% | 11.10K | 02:00:29 | ||
Tsugami Corp | 1,451.0 | 1,456.0 | 1,415.0 | +2.0 | +0.14% | 179.20K | 02:00:29 | ||
Tsukishima Kikai | 1,386.0 | 1,390.0 | 1,374.0 | +10.0 | +0.73% | 18.00K | 02:00:29 | ||
Tsurumi Manufacturing | 4,290.0 | 4,395.0 | 4,280.0 | -45.0 | -1.04% | 10.80K | 02:00:29 | ||
Union Tool Co | 5,930.0 | 5,950.0 | 5,800.0 | +130.0 | +2.24% | 56.40K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,393.0 | 2,399.0 | 2,371.0 | +11.0 | +0.46% | 50.30K | 02:00:29 | ||
Yamabiko Corp | 2,189.0 | 2,208.0 | 2,145.0 | +34.0 | +1.58% | 86.20K | 02:00:29 | ||
Yamashin-Filter | 366.0 | 376.0 | 364.0 | +2.0 | +0.55% | 294.00K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,362.0 | 2,391.0 | 2,360.0 | -10.0 | -0.42% | 3.10K | 02:00:29 | ||
Yushin Precision Equipment | 713.0 | 724.0 | 713.0 | -12.0 | -1.66% | 9.60K | 02:00:29 | ||
Zuiko | 1,053.0 | 1,063.0 | 1,046.0 | -4.0 | -0.38% | 17.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review