Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.99 | -0.43 | 12.28 | 12.48 | 11.91 | 0 | 05/17/24 | Q / C / O | |
May 24 | 12.6503s | -0.1844 | 12.9100 | 13.0000 | 12.6000 | 72507 | 05/17/24 | Q / C / O | |
Jun 24 | 13.6146s | -0.1248 | 13.8100 | 13.8500 | 13.5500 | 78597 | 05/17/24 | Q / C / O | |
Jul 24 | 14.3519s | -0.2435 | 14.6200 | 14.6500 | 14.3000 | 36641 | 05/17/24 | Q / C / O | |
Aug 24 | 14.9726s | -0.1819 | 15.2400 | 15.2700 | 14.9500 | 14129 | 05/17/24 | Q / C / O | |
Sep 24 | 15.5626s | -0.1802 | 15.8000 | 15.8100 | 15.5000 | 9395 | 05/17/24 | Q / C / O | |
Oct 24 | 17.7996s | -0.2052 | 18.0500 | 18.1000 | 17.7500 | 6559 | 05/17/24 | Q / C / O | |
Nov 24 | 16.8500s | -0.1069 | 17.0000 | 17.0500 | 16.8000 | 1919 | 05/17/24 | Q / C / O | |
Dec 24 | 16.7500s | -0.1500 | 17.0000 | 17.0000 | 16.7000 | 428 | 05/17/24 | Q / C / O | |
Jan 25 | 17.3500s | -0.1000 | 17.5500 | 17.6000 | 17.3500 | 5 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review