Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 606.00 | 606.00 | 599.00 | +7.00 | +1.17% | 1.70K | 08:18:18 | ||
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.55K | 07:47:40 | ||
Amrest | 26.60 | 26.80 | 26.30 | +0.35 | +1.33% | 10.93K | 07:45:46 | ||
Arctic Paper SA | 21.78 | 21.90 | 21.62 | -0.14 | -0.64% | 16.38K | 08:14:20 | ||
ASBISc Enterprises | 25.10 | 25.20 | 24.84 | +0.08 | +0.32% | 46.35K | 08:13:05 | ||
Asseco Poland SA | 87.00 | 87.40 | 85.95 | +0.55 | +0.64% | 96.39K | 08:13:22 | ||
Auto Partner | 24.75 | 25.15 | 24.45 | -0.05 | -0.20% | 75.08K | 08:18:24 | ||
Bank Handlowy w Warszawie | 109.60 | 110.00 | 108.20 | +1.60 | +1.48% | 25.36K | 08:14:19 | ||
Bank Millennium SA | 8.91 | 9.04 | 8.83 | +0.09 | +0.96% | 354.39K | 08:18:05 | ||
Benefit Systems SA | 2,820.00 | 2,825.00 | 2,720.00 | +100.00 | +3.68% | 0.64K | 08:15:36 | ||
CCC SA | 137.60 | 138.80 | 133.20 | +4.40 | +3.30% | 182.96K | 08:17:39 | ||
CI Games | 1.8070 | 1.8450 | 1.7820 | -0.0200 | -1.09% | 442.34K | 08:10:39 | ||
Cognor SA | 8.220 | 8.320 | 8.190 | -0.080 | -0.96% | 112.55K | 08:17:52 | ||
Comarch SA | 250.00 | 253.00 | 249.50 | -1.50 | -0.60% | 0.72K | 08:00:52 | ||
Develia | 6.920 | 6.940 | 6.850 | +0.070 | +1.02% | 103.38K | 08:16:31 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 17.32K | 08:15:44 | ||
Enea SA | 10.74 | 10.97 | 10.62 | +0.02 | +0.19% | 457.83K | 08:17:16 | ||
Eurocash SA | 14.10 | 14.31 | 13.85 | +0.46 | +3.37% | 514.64K | 08:15:41 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.35 | 47.35 | 46.50 | +0.85 | +1.83% | 33.56K | 08:17:41 | ||
GreenX Metals | 2.4900 | 2.6500 | 2.2640 | +0.2120 | +9.31% | 1.43M | 08:17:13 | ||
Grenevia | 2.67 | 2.72 | 2.66 | +0.01 | +0.38% | 249.34K | 08:14:31 | ||
Grupa Azoty SA | 23.30 | 23.72 | 22.94 | -0.40 | -1.69% | 205.84K | 08:18:33 | ||
Grupa Pracuj | 61.50 | 62.60 | 61.50 | -1.00 | -1.60% | 93.38K | 08:14:33 | ||
Huuuge | 23.55 | 23.60 | 23.05 | +0.60 | +2.61% | 21.07K | 08:07:46 | ||
ING Bank Śląski SA | 294.00 | 294.00 | 286.50 | +3.00 | +1.03% | 17.70K | 08:09:22 | ||
Inter Cars SA | 550.00 | 558.00 | 549.00 | -4.00 | -0.72% | 0.11K | 08:07:46 | ||
Lubelski Wegiel Bogdanka | 32.52 | 32.90 | 31.48 | +1.04 | +3.30% | 79.14K | 08:18:23 | ||
Mo-Bruk SA | 321.50 | 325.00 | 319.50 | +2.50 | +0.78% | 1.71K | 08:18:11 | ||
Neuca SA | 943.00 | 944.00 | 940.00 | +2.00 | +0.21% | 0.07K | 08:15:30 | ||
PKP Cargo | 14.76 | 14.94 | 14.60 | +0.08 | +0.54% | 224.88K | 08:18:04 | ||
Polimex-Mostostal | 3.800 | 3.866 | 3.778 | +0.022 | +0.58% | 400.99K | 08:17:45 | ||
Rainbow Tours SA | 110.60 | 113.00 | 108.00 | -1.60 | -1.43% | 32.77K | 08:18:35 | ||
Ryvu | 54.50 | 55.00 | 53.50 | -1.30 | -2.33% | 3.52K | 08:07:46 | ||
Selvita | 69.50 | 70.00 | 68.80 | 0.00 | 0.00% | 1.25K | 07:25:43 | ||
Synektik | 143.20 | 144.60 | 136.00 | +7.20 | +5.29% | 51.30K | 08:17:44 | ||
Tauron Polska Energia | 3.771 | 3.848 | 3.600 | +0.171 | +4.75% | 5.82M | 08:18:14 | ||
Ten Square Games | 92.70 | 95.00 | 92.10 | -1.40 | -1.49% | 9.66K | 08:16:49 | ||
Text | 93.40 | 94.50 | 92.40 | +1.20 | +1.30% | 26.55K | 08:13:13 | ||
Wirtualna Polska | 126.60 | 128.40 | 124.40 | -1.20 | -0.94% | 18.84K | 08:10:46 | ||
X Trade Brokers | 73.12 | 73.18 | 71.60 | +1.12 | +1.56% | 152.12K | 08:18:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review