Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.55K | 07:47:40 | ||
Action SA | 21.70 | 22.05 | 21.55 | +0.35 | +1.64% | 18.45K | 08:16:55 | ||
AGORA SA | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 15.45K | 07:50:36 | ||
Ailleron | 17.00 | 17.20 | 16.68 | -0.20 | -1.16% | 9.46K | 07:31:49 | ||
Ambra SA | 28.80 | 29.00 | 28.45 | +0.25 | +0.88% | 2.19K | 08:17:31 | ||
AMICA Wronki SA | 78.80 | 79.00 | 78.00 | +1.10 | +1.42% | 2.21K | 08:06:34 | ||
Apator SA | 15.76 | 15.98 | 15.64 | -0.18 | -1.13% | 3.50K | 08:03:36 | ||
Archicom SA | 37.00 | 37.00 | 36.30 | +0.70 | +1.93% | 3.66K | 07:44:07 | ||
Asseco Business Solutions | 60.40 | 60.80 | 59.00 | +0.40 | +0.67% | 1.15K | 08:18:24 | ||
Astarta Holding NV | 27.00 | 27.10 | 26.55 | +0.45 | +1.69% | 6.47K | 07:55:26 | ||
Atal SA | 64.90 | 65.20 | 64.50 | +0.50 | +0.78% | 5.03K | 08:02:32 | ||
Bank Ochrony Środowiska | 14.25 | 14.70 | 14.00 | -0.50 | -3.39% | 64.41K | 08:13:31 | ||
Bioceltix | 67.80 | 68.50 | 66.30 | -0.60 | -0.88% | 1.11K | 08:12:10 | ||
Bioton SA | 3.50 | 3.52 | 3.43 | -0.06 | -1.55% | 77.47K | 07:59:46 | ||
BNP Paribas Polska | 96.60 | 97.20 | 93.60 | +2.80 | +2.99% | 31.72K | 08:12:49 | ||
Boryszew SA | 6.26 | 6.27 | 6.17 | +0.09 | +1.46% | 46.22K | 08:13:30 | ||
Captor Therapeutics | 75.80 | 78.00 | 74.00 | -0.20 | -0.26% | 0.66K | 05:50:35 | ||
Celon Pharma | 16.88 | 17.00 | 16.80 | +0.04 | +0.24% | 16.08K | 07:44:46 | ||
Comp SA | 96.80 | 98.00 | 94.20 | +0.60 | +0.62% | 1.70K | 07:55:01 | ||
Creepy Jar | 545.00 | 549.00 | 540.00 | 0.00 | 0.00% | 0.36K | 08:03:23 | ||
Creotech Instruments | 212.00 | 215.00 | 206.00 | +3.00 | +1.44% | 2.38K | 08:13:09 | ||
Cyber_Folks | 134.00 | 134.50 | 129.00 | +4.00 | +3.08% | 2.37K | 07:52:23 | ||
Datawalk | 57.70 | 59.60 | 57.00 | -1.90 | -3.19% | 19.87K | 08:16:36 | ||
Decora SA | 66.80 | 67.00 | 66.00 | +0.20 | +0.30% | 0.72K | 08:14:36 | ||
Echo Investment SA | 4.95 | 4.99 | 4.91 | +0.05 | +1.02% | 5.66K | 07:45:16 | ||
Elektrotim SA | 29.70 | 30.15 | 28.40 | +1.85 | +6.64% | 104.38K | 08:18:16 | ||
Enter Air | 71.00 | 71.90 | 69.00 | 0.00 | 0.00% | 8.98K | 08:14:44 | ||
Erbud SA | 43.50 | 44.10 | 43.20 | +0.40 | +0.93% | 6.97K | 08:18:26 | ||
Ferro SA | 37.60 | 37.80 | 37.60 | +0.10 | +0.27% | 5.06K | 08:09:07 | ||
FORTE SA | 22.80 | 22.80 | 22.70 | 0.00 | 0.00% | 0.08K | 07:23:37 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.65 | 11.35 | 0.00 | 0.00% | 2.84K | 06:08:38 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 06:30:38 | ||
Kogeneracja SA | 53.20 | 54.00 | 49.50 | +2.70 | +5.35% | 13.13K | 08:15:01 | ||
LUBAWA SA | 4.6500 | 4.7500 | 4.6000 | +0.1000 | +2.20% | 540.65K | 08:18:13 | ||
Mabion | 18.28 | 18.48 | 17.92 | -0.10 | -0.54% | 35.67K | 08:17:23 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.51K | 07:44:06 | ||
MCI Management SA | 27.10 | 27.10 | 26.60 | +0.20 | +0.74% | 1.46K | 07:42:22 | ||
Medicalg | 27.12 | 27.20 | 26.56 | +0.52 | +1.95% | 7.57K | 08:12:45 | ||
Mercator WA | 45.55 | 46.40 | 45.15 | -0.05 | -0.11% | 7.26K | 07:46:30 | ||
Mirbud SA | 12.060 | 12.180 | 11.840 | +0.160 | +1.34% | 122.20K | 08:15:59 | ||
ML System | 54.90 | 55.90 | 53.40 | +1.80 | +3.39% | 12.19K | 08:16:43 | ||
Molecure | 14.80 | 14.80 | 14.66 | +0.16 | +1.09% | 9.40K | 07:23:41 | ||
Mostostal Zabrze | 4.6300 | 4.7000 | 4.6250 | -0.0700 | -1.49% | 59.41K | 08:06:30 | ||
Murapol | 40.72 | 41.06 | 40.60 | +0.22 | +0.54% | 2.39K | 07:47:22 | ||
Newag | 27.30 | 27.70 | 27.00 | -0.70 | -2.50% | 15.07K | 07:46:51 | ||
Onde | 14.64 | 14.68 | 14.04 | +0.02 | +0.14% | 21.60K | 08:13:31 | ||
Oponeo.pl SA | 59.80 | 60.00 | 59.20 | +0.20 | +0.34% | 0.61K | 08:18:00 | ||
Otlog | 37.70 | 37.80 | 36.20 | +1.10 | +3.01% | 8.90K | 08:15:30 | ||
PCC Rokita | 97.70 | 97.70 | 94.00 | +3.30 | +3.50% | 22.56K | 08:18:20 | ||
PCF Group | 16.34 | 16.52 | 16.30 | +0.02 | +0.12% | 3.02K | 08:17:44 | ||
Photon | 7.68 | 7.86 | 7.62 | +0.10 | +1.32% | 2.47K | 08:01:26 | ||
Playway | 320.50 | 322.00 | 312.50 | +9.00 | +2.89% | 1.85K | 08:15:12 | ||
Polenergia SA | 68.60 | 70.40 | 68.20 | -0.60 | -0.87% | 1.21K | 07:31:25 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 25.40 | +0.20 | +0.78% | 3.49K | 08:04:47 | ||
RAFAKO SA | 0.9150 | 0.9380 | 0.9100 | -0.0200 | -2.14% | 143.72K | 08:18:30 | ||
Rainbow Tours SA | 110.60 | 113.00 | 108.00 | -1.60 | -1.43% | 32.77K | 08:18:35 | ||
Rawlplug SA | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.61K | 06:48:17 | ||
Scope Fluidics | 164.60 | 165.00 | 163.40 | +0.60 | +0.37% | 1.61K | 07:41:35 | ||
Selena FM SA | 34.60 | 34.70 | 34.20 | -0.10 | -0.29% | 0.58K | 08:06:57 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 2.69K | 07:53:54 | ||
ŚNIEŻKA SA | 89.00 | 90.00 | 88.40 | -0.80 | -0.89% | 0.09K | 08:09:39 | ||
Spyrosoft | 426.00 | 437.00 | 426.00 | -2.00 | -0.47% | 0.03K | 08:06:06 | ||
Stalexport Autostrady | 2.88 | 2.92 | 2.86 | -0.03 | -1.03% | 69.20K | 07:59:08 | ||
Stalprodukt SA | 223.50 | 226.50 | 221.00 | +2.00 | +0.90% | 1.65K | 08:12:15 | ||
Stomil Sanok SA | 21.20 | 21.85 | 21.20 | -0.65 | -2.97% | 13.00K | 08:08:46 | ||
Sunex | 10.26 | 10.48 | 10.10 | -0.26 | -2.47% | 34.12K | 08:15:35 | ||
Sygnity SA | 64.000 | 65.000 | 63.600 | 0.000 | 0.00% | 3.12K | 07:43:25 | ||
Synektik | 143.20 | 144.60 | 136.00 | +7.20 | +5.29% | 51.30K | 08:17:44 | ||
Torpol | 35.10 | 35.30 | 34.35 | +0.80 | +2.33% | 54.19K | 08:11:56 | ||
Toya SA | 8.08 | 8.11 | 8.05 | +0.02 | +0.25% | 14.47K | 08:14:50 | ||
Unimot | 130.20 | 130.80 | 129.40 | -0.20 | -0.15% | 3.35K | 07:45:08 | ||
Vercom | 131.00 | 132.00 | 130.00 | +1.00 | +0.77% | 1.52K | 07:50:14 | ||
Vigo System | 502.00 | 514.00 | 500.00 | -2.00 | -0.40% | 1.85K | 07:45:03 | ||
Votum SA | 46.10 | 46.80 | 45.70 | +0.50 | +1.10% | 48.14K | 08:18:33 | ||
Voxel SA | 96.00 | 97.20 | 92.00 | +4.00 | +4.35% | 19.48K | 08:13:38 | ||
VRG | 3.41 | 3.44 | 3.36 | +0.01 | +0.29% | 19.91K | 07:48:10 | ||
WAWEL SA | 702.00 | 710.00 | 686.00 | +18.00 | +2.63% | 0.11K | 08:18:01 | ||
Wielton SA | 8.18 | 8.38 | 7.90 | +0.02 | +0.25% | 38.62K | 08:14:33 | ||
Wittchen SA | 34.65 | 34.70 | 32.80 | +1.30 | +3.90% | 39.77K | 08:18:19 | ||
XTPL | 129.40 | 130.60 | 129.00 | -1.20 | -0.92% | 0.30K | 08:16:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review