Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 96.70 | 97.20 | 95.26 | +1.44 | +1.51% | 37.92K | 04:33:40 | ||
Allegro | 38.98 | 39.18 | 38.61 | +0.13 | +0.33% | 521.73K | 04:35:39 | ||
Asseco Poland SA | 86.65 | 87.25 | 85.95 | +0.20 | +0.23% | 65.79K | 04:32:45 | ||
Bank Millennium SA | 8.92 | 9.04 | 8.83 | +0.09 | +1.02% | 207.85K | 04:32:18 | ||
Bank Polska Kasa Opieki | 161.35 | 162.70 | 159.80 | -0.35 | -0.22% | 108.01K | 04:35:49 | ||
Benefit Systems SA | 2,790.00 | 2,790.00 | 2,720.00 | +70.00 | +2.57% | 0.15K | 04:35:16 | ||
BUDIMEX SA | 751.50 | 754.00 | 747.00 | +4.00 | +0.54% | 5.05K | 04:34:13 | ||
CCC SA | 135.00 | 135.70 | 133.20 | +1.80 | +1.35% | 70.13K | 04:35:16 | ||
CD PROJEKT | 142.25 | 142.40 | 140.35 | +1.15 | +0.82% | 60.51K | 04:35:36 | ||
Cyfrowy Polsat SA | 12.77 | 13.15 | 12.16 | -0.29 | -2.26% | 1.33M | 04:35:43 | ||
Dino Polska | 408.90 | 412.00 | 407.10 | +2.60 | +0.64% | 16.41K | 04:35:04 | ||
Enea SA | 10.68 | 10.72 | 10.62 | -0.04 | -0.37% | 48.80K | 04:24:16 | ||
Eurocash SA | 13.97 | 14.31 | 13.90 | +0.33 | +2.42% | 218.92K | 04:35:23 | ||
Grupa Azoty SA | 23.00 | 23.72 | 23.00 | -0.70 | -2.95% | 91.18K | 04:35:18 | ||
Grupa KĘTY SA | 880.50 | 886.00 | 879.00 | -1.50 | -0.17% | 3.57K | 04:35:01 | ||
JSW SA | 32.64 | 33.04 | 31.87 | +0.66 | +2.06% | 628.68K | 04:35:27 | ||
KGHM Polska Miedz | 169.80 | 171.40 | 168.05 | +5.45 | +3.32% | 347.51K | 04:35:43 | ||
Kruk SA | 473.00 | 475.80 | 470.80 | 0.00 | 0.00% | 2.70K | 04:34:35 | ||
LPP SA | 17,800 | 17,850 | 17,600 | +80 | +0.45% | 0.54K | 04:34:18 | ||
mBank | 650.00 | 655.00 | 648.80 | +0.80 | +0.12% | 2.85K | 04:35:23 | ||
Orange Polska | 8.60 | 8.64 | 8.54 | -0.04 | -0.46% | 106.58K | 04:34:37 | ||
ORLEN SA | 71.72 | 72.78 | 70.68 | +1.04 | +1.47% | 1.03M | 04:35:27 | ||
Pepco Group | 21.23 | 21.44 | 21.00 | -0.07 | -0.33% | 181.18K | 04:35:11 | ||
PGE SA | 7.48 | 7.53 | 7.42 | +0.02 | +0.27% | 926.69K | 04:35:26 | ||
PKO Bank Polski | 57.04 | 57.50 | 56.96 | -0.02 | -0.04% | 343.48K | 04:35:43 | ||
PZU SA | 55.76 | 55.94 | 54.72 | +0.42 | +0.76% | 365.91K | 04:35:02 | ||
Santander Bank Polska | 507.80 | 509.60 | 503.20 | +1.80 | +0.36% | 5.55K | 04:35:16 | ||
Tauron Polska Energia | 3.654 | 3.660 | 3.600 | +0.054 | +1.50% | 1.21M | 04:34:15 | ||
Text | 93.30 | 93.90 | 92.40 | +1.10 | +1.19% | 8.67K | 04:34:38 | ||
X Trade Brokers | 72.68 | 73.18 | 71.60 | +0.68 | +0.94% | 87.39K | 04:35:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review