Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Amalgamated Regional Trading Holdings | 8.110 | 8.110 | 8.110 | 0.000 | 0.00% | 0 | 27/05 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 28/05 | ||
British American Tobacco Zimbabwe | 2,483.00 | 2,483.00 | 2,470.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 0 | 28/03 | ||
CBZ Holdings Ltd | 360.25 | 362.00 | 360.25 | 0.00 | 0.00% | 0 | 28/05 | ||
Dairibord Holdings | 56.55 | 56.55 | 56.55 | 0.00 | 0.00% | 0 | 22/05 | ||
Delta Corporation | 751.00 | 800.00 | 751.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Econet Wireless Zimbabwe | 180.00 | 206.40 | 180.00 | 0.00 | 0.00% | 0 | 28/05 | ||
FBC Holdings | 183.45 | 183.45 | 183.45 | 0.00 | 0.00% | 0 | 24/05 | ||
Fidelity Life Assurance | 66.00 | 66.25 | 66.00 | +0.00 | +0.00% | 0 | 21/05 | ||
GB Holdings | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 27/05 | ||
Hippo Valley Estates | 340.25 | 340.25 | 340.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | 0.00 | 0.00% | 0 | 05/12 | ||
Mashonaland Holdings | 14.000 | 14.000 | 13.000 | +0.000 | +0.00% | 0 | 27/05 | ||
Masimba Holdings | 153.9000 | 153.9500 | 153.9000 | 0.0000 | 0.00% | 0 | 28/05 | ||
Meikles | 260.05 | 260.05 | 260.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Nampak | 40.000 | 40.000 | 40.000 | +0.000 | +0.00% | 0 | 28/05 | ||
National Tyre Services | 12.807 | 320.000 | 320.000 | 0.000 | 0.00% | 0 | 04/04 | ||
NMBZ Holdings | 173.250 | 173.250 | 173.250 | 0.000 | 0.00% | 0 | 28/05 | ||
OK Zimbabwe | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 28/05 | ||
Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 0 | 27/05 | ||
Seed Co | 170.00 | 172.00 | 170.00 | 0.00 | 0.00% | 0 | 28/05 | ||
starafricacorporation | 0.8100 | 0.8100 | 0.8100 | +0.0000 | +0.00% | 0 | 28/05 | ||
Truworths | 3.602 | 90.000 | 90.000 | 0.000 | 0.00% | 0 | 06/03 | ||
TSL | 106.50 | 106.50 | 106.50 | +0.00 | +0.00% | 0 | 21/05 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 0 | 28/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Willdale | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 28/05 | ||
ZB Financial Holdings | 190.000 | 190.000 | 190.000 | +0.000 | +0.00% | 0 | 27/05 | ||
Zeco Holdings | 0.002 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 29/02 | ||
Zimbabwe Newspapers | 3.9600 | 3.9600 | 3.9600 | 0.0000 | 0.00% | 0 | 24/05 | ||
Zimre Holdings | 34.800 | 35.000 | 34.800 | 0.000 | 0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review