Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65800 | +0.00006 | 0.65794 | 0.65822 | 0.65771 | 1707 | 17:10 | Q / C / O | |
May 24 | 0.65825 | +0.00055 | 0.65825 | 0.65825 | 0.65825 | 1 | 17:00 | Q / C / O | |
Jun 24 | 0.65880 | +0.00035 | 0.65895 | 0.65900 | 0.65875 | 219 | 17:09 | Q / C / O | |
Jul 24 | 0.65895s | -0.00170 | 0.65875 | 0.65895 | 0.65875 | 2 | 05/08/24 | Q / C / O | |
Aug 24 | 0.65960s | -0.00170 | 0.00000 | 0.65960 | 0.65960 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.66005s | -0.00165 | 0.66190 | 0.66190 | 0.65845 | 114 | 05/08/24 | Q / C / O | |
Dec 24 | 0.66120s | -0.00175 | 0.66070 | 0.66120 | 0.65990 | 5 | 05/08/24 | Q / C / O | |
Mar 25 | 0.66205s | -0.00180 | 0.66205 | 0.66205 | 0.66205 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.66255s | -0.00180 | 0.00000 | 0.66255 | 0.66255 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.66285s | -0.00185 | 0.00000 | 0.66285 | 0.66285 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.66315s | -0.00190 | 0.00000 | 0.66315 | 0.66315 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.66345s | -0.00190 | 0.66345 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.66345s | -0.00195 | 0.66345 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.66305s | -0.00185 | 0.66305 | 0.66305 | 0.66305 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.66265s | -0.00180 | 0.66265 | 0.66265 | 0.66265 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.66220s | -0.00175 | 0.00000 | 0.66220 | 0.66220 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.66180s | -0.00165 | 0.00000 | 0.66180 | 0.66180 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.66135s | -0.00165 | 0.00000 | 0.66135 | 0.66135 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.66095s | -0.00155 | 0.00000 | 0.66095 | 0.66095 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.66050s | -0.00155 | 0.00000 | 0.66050 | 0.66050 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.66010s | -0.00145 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.65965s | -0.00140 | 0.00000 | 0.65965 | 0.65965 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.65920s | -0.00135 | 0.00000 | 0.65920 | 0.65920 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.65880s | -0.00130 | 0.00000 | 0.65880 | 0.65880 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review