Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1230 | 0.4230 | 0.2700 | 0.2300 | 0.1130 | 13:20:58 | |
AUDUSD TN FWD | 0.2100 | 0.2700 | 0.2400 | 0.1450 | 0.0310 | 13:23:16 | |
AUDUSD SN FWD | 0.6100 | 0.6600 | 0.6340 | 0.2170 | 0.4460 | 13:23:45 | |
AUDUSD SW FWD | 1.4100 | 1.5100 | 1.4600 | 1.4200 | 0.0400 | 13:23:49 | |
AUDUSD 2W FWD | 2.8500 | 2.8900 | 2.9700 | 2.7900 | 0.1100 | 13:23:47 | |
AUDUSD 3W FWD | 4.2200 | 4.3700 | 4.4800 | 4.2200 | 0.0500 | 13:23:59 | |
AUDUSD 1M FWD | 6.4500 | 6.6300 | 6.8000 | 6.3900 | -0.0900 | 13:23:49 | |
AUDUSD 2M FWD | 11.9500 | 12.1700 | 12.1500 | 11.7900 | 0.1700 | 13:23:49 | |
AUDUSD 3M FWD | 17.7000 | 18.2000 | 18.1700 | 17.2200 | 0.2700 | 13:23:55 | |
AUDUSD 4M FWD | 22.6100 | 22.8100 | 22.7800 | 22.5200 | 0.3800 | 13:23:48 | |
AUDUSD 5M FWD | 26.8800 | 27.2100 | 27.3000 | 26.9000 | 0.0800 | 13:23:49 | |
AUDUSD 6M FWD | 30.9000 | 31.9000 | 32.1900 | 31.2600 | -0.3200 | 13:23:55 | |
AUDUSD 7M FWD | 34.1700 | 35.2400 | 35.4700 | 34.6200 | 0.1200 | 13:23:51 | |
AUDUSD 8M FWD | 37.8500 | 38.5200 | 39.1700 | 38.0800 | 0.9200 | 13:23:37 | |
AUDUSD 9M FWD | 40.2000 | 41.8000 | 42.3200 | 41.0300 | -0.2400 | 13:23:57 | |
AUDUSD 10M FWD | 42.0200 | 44.5700 | 45.2600 | 43.4200 | -0.7900 | 13:23:55 | |
AUDUSD 11M FWD | 44.1800 | 47.0300 | 47.7600 | 45.7100 | -0.8600 | 13:23:55 | |
AUDUSD 1Y FWD | 46.1000 | 49.1000 | 49.8600 | 46.5600 | -2.2000 | 13:23:55 | |
AUDUSD 15M FWD | 49.9600 | 54.4600 | 55.4600 | 50.9300 | -1.8800 | 12:53:49 | |
AUDUSD 21M FWD | 53.9200 | 61.4200 | 62.2100 | 56.7000 | -3.2900 | 12:53:49 | |
AUDUSD 2Y FWD | 55.2900 | 64.2900 | 63.9300 | 58.6100 | -3.4900 | 12:53:49 | |
AUDUSD 3Y FWD | 48.5000 | 68.5000 | 62.9700 | 61.2000 | -3.5000 | 12:52:20 | |
AUDUSD 4Y FWD | -20.2400 | 104.7600 | 47.3000 | 38.7000 | -50.0400 | 12:53:44 | |
AUDUSD 5Y FWD | -6.4000 | 33.6000 | 13.1200 | 17.8000 | 4.9000 | 12:52:15 | |
AUDUSD 6Y FWD | -61.4400 | -30.4700 | -45.3380 | -65.0856 | -1.3091 | 13:23:53 | |
AUDUSD 7Y FWD | -127.6500 | -92.0500 | -104.1095 | -138.4333 | -6.6955 | 13:23:53 | |
AUDUSD 8Y FWD | -193.2200 | -153.2000 | -167.3710 | -209.2304 | -6.6870 | 13:23:53 | |
AUDUSD 9Y FWD | -262.5600 | -218.2900 | -234.3646 | -273.2043 | -2.2743 | 13:23:53 | |
AUDUSD 10Y FWD | -320.5800 | -268.9600 | -292.7168 | -330.6513 | -0.6696 | 13:23:53 | |
AUDUSD 12Y FWD | -437.1000 | -370.7100 | -409.9009 | -445.7028 | 2.2262 | 13:23:53 | |
AUDUSD 15Y FWD | -610.8500 | -522.4300 | -584.6377 | -626.8553 | 7.3582 | 13:23:53 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 07/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review