Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064300 | 0.00 | 0.0064300 | 0.0064350 | 0.0064300 | 485 | 00:14 | Q / C / O | |
May 24 | 0.0064295 | -0.0000015 | 0.0064305 | 0.0064470 | 0.0064285 | 129 | 05/08/24 | Q / C / O | |
Jun 24 | 0.0064645 | -0.0000015 | 0.0064670 | 0.0064825 | 0.0064595 | 26521 | 00:14 | Q / C / O | |
Jul 24 | 0.0064905 | -0.0000020 | 0.0065060 | 0.0065060 | 0.0064905 | 44 | 05/08/24 | Q / C / O | |
Aug 24 | 0.0065275s | -0.0000370 | 0.0065275 | 0.0065275 | 0.0065275 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.0065540 | +0.0000005 | 0.0065555 | 0.0065695 | 0.0065500 | 193 | 00:04 | Q / C / O | |
Dec 24 | 0.0066395 | -0.0000010 | 0.0066410 | 0.0066495 | 0.0066395 | 5 | 05/08/24 | Q / C / O | |
Mar 25 | 0.0067260 | 0.00 | 0.0067285 | 0.0067285 | 0.0067190 | 4 | 05/08/24 | Q / C / O | |
Jun 25 | 0.0068030s | -0.0000390 | 0.0068420 | 0.0068425 | 0.0068030 | 2 | 05/08/24 | Q / C / O | |
Sep 25 | 0.0068750s | -0.0000390 | 0.0069000 | 0.0069180 | 0.0068200 | 3 | 05/08/24 | Q / C / O | |
Dec 25 | 0.0069485s | -0.0000395 | 0.0000000 | 0.0069485 | 0.0069485 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.0070240s | -0.0000390 | 0.0000000 | 0.0070240 | 0.0070240 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.0070950s | -0.0000395 | 0.0000000 | 0.0070950 | 0.0070950 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.0071590s | -0.0000395 | 0.0000000 | 0.0071590 | 0.0071590 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.0072240s | -0.0000400 | 0.0000000 | 0.0072240 | 0.0072240 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.0072900s | -0.0000405 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.0073575s | -0.0000405 | 0.0000000 | 0.0073575 | 0.0073575 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.0074260s | -0.0000410 | 0.0000000 | 0.0074260 | 0.0074260 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.0074960s | -0.0000410 | 0.0000000 | 0.0074960 | 0.0074960 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.0075675s | -0.0000410 | 0.0000000 | 0.0075675 | 0.0075675 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.0076435s | -0.0000410 | 0.0000000 | 0.0076435 | 0.0076435 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.0077200s | -0.0000415 | 0.0000000 | 0.0077200 | 0.0077200 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.0077955s | -0.0000420 | 0.0000000 | 0.0077955 | 0.0077955 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.0078725s | -0.0000420 | 0.0000000 | 0.0078725 | 0.0078725 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review