Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.4500 | -2.1500 | -2.3430 | -2.3010 | 0.1980 | 8:12:14 | |
USDJPY TN FWD | -7.0000 | -6.9100 | -2.3100 | -6.9800 | -4.5370 | 8:12:13 | |
USDJPY SN FWD | -2.3450 | -2.3050 | 0.0001 | -6.8520 | 4.7690 | 8:11:51 | |
USDJPY SW FWD | -16.3200 | -16.3000 | -16.3200 | -16.3400 | 0.0300 | 8:11:45 | |
USDJPY 2W FWD | -35.0400 | -35.0100 | -32.7000 | -35.0300 | -2.3200 | 8:12:04 | |
USDJPY 3W FWD | -49.3800 | -49.3300 | -49.0000 | -49.3400 | -0.1700 | 8:12:17 | |
USDJPY 1M FWD | -72.7800 | -72.6600 | -72.6000 | -72.7500 | -0.0400 | 8:12:14 | |
USDJPY 2M FWD | -150.4900 | -150.3100 | -143.4000 | -150.5600 | -6.4400 | 8:12:12 | |
USDJPY 3M FWD | -214.6200 | -214.3800 | -213.3700 | -221.2500 | 7.3200 | 8:12:16 | |
USDJPY 4M FWD | -284.7300 | -284.2300 | -284.2800 | -284.8200 | 0.5800 | 8:12:07 | |
USDJPY 5M FWD | -356.0500 | -355.4300 | -352.0200 | -356.0100 | -2.6500 | 8:12:14 | |
USDJPY 6M FWD | -418.9000 | -418.4000 | -417.9400 | -423.4500 | 6.5000 | 8:12:13 | |
USDJPY 7M FWD | -482.9000 | -482.2000 | -481.5500 | -483.3000 | 1.0800 | 8:12:13 | |
USDJPY 8M FWD | -557.4400 | -556.4600 | -555.2500 | -557.9000 | -0.4800 | 8:12:14 | |
USDJPY 9M FWD | -618.5900 | -617.3700 | -615.2000 | -618.9700 | 3.8100 | 8:12:14 | |
USDJPY 10M FWD | -674.5000 | -673.0800 | -669.8500 | -674.7500 | 2.0500 | 8:12:13 | |
USDJPY 11M FWD | -737.2000 | -736.0000 | -735.1000 | -737.1000 | 0.1700 | 8:12:14 | |
USDJPY 1Y FWD | -797.2700 | -787.4100 | -789.9000 | -796.6900 | 1.7100 | 8:12:14 | |
USDJPY 15M FWD | -962.0000 | -956.0000 | -958.0000 | -966.9000 | 4.5400 | 7:41:53 | |
USDJPY 21M FWD | -1274.4301 | -1268.4301 | -1266.0000 | -1277.0000 | -0.1400 | 7:41:35 | |
USDJPY 2Y FWD | -1414.0200 | -1408.5200 | -1406.3000 | -1411.3300 | 4.6100 | 7:42:05 | |
USDJPY 3Y FWD | -1959.1000 | -1951.1000 | -1932.8000 | -1955.0000 | -4.7100 | 7:42:00 | |
USDJPY 4Y FWD | -2469.5000 | -2459.5000 | -2427.0000 | -2488.0000 | 1.0200 | 7:42:11 | |
USDJPY 5Y FWD | -2947.6201 | -2923.6201 | -2925.0100 | -2962.0000 | -10.5000 | 7:41:57 | |
USDJPY 6Y FWD | -3393.0000 | -3379.0000 | -3377.0000 | -3381.0000 | 23.0000 | 7:41:38 | |
USDJPY 7Y FWD | -3805.0000 | -3789.0000 | -3775.3601 | -3791.0000 | 80.8200 | 7:41:38 | |
USDJPY 8Y FWD | -4188.0000 | -4170.0000 | -4167.0000 | -4172.0000 | 31.0000 | 7:41:38 | |
USDJPY 9Y FWD | -4552.0000 | -4532.0000 | -4524.0000 | -4533.0000 | 27.0000 | 7:41:38 | |
USDJPY 10Y FWD | -4885.0000 | -4864.0000 | -4859.0000 | -4867.0000 | 29.0000 | 7:41:38 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 08/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 08/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 08/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review