Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3830 | -2.2970 | -0.7010 | -6.8000 | 5.2070 | 1:35:13 | |
USDJPY TN FWD | -2.4180 | -2.2430 | -2.3290 | -2.3900 | 0.3190 | 1:34:29 | |
USDJPY SN FWD | -2.3340 | -2.3270 | -2.3310 | -2.3270 | 0.0280 | 1:35:30 | |
USDJPY SW FWD | -16.4000 | -16.2200 | -16.2300 | -16.3400 | -0.1100 | 1:35:01 | |
USDJPY 2W FWD | -33.0800 | -32.8600 | -32.9900 | -33.0600 | -0.0500 | 1:35:01 | |
USDJPY 3W FWD | -49.5100 | -49.2300 | -49.3000 | -49.4100 | -0.1000 | 1:35:01 | |
USDJPY 1M FWD | -77.6000 | -77.3200 | -72.6600 | -77.3600 | -4.2400 | 1:35:06 | |
USDJPY 2M FWD | -143.5800 | -143.2000 | -143.4900 | -145.7300 | 2.5100 | 1:35:01 | |
USDJPY 3M FWD | -214.6700 | -214.4900 | -214.3100 | -215.0800 | 0.3800 | 1:35:13 | |
USDJPY 4M FWD | -289.2800 | -289.0300 | -288.8100 | -291.2700 | 2.0800 | 1:35:30 | |
USDJPY 5M FWD | -351.4800 | -351.1100 | -349.8300 | -351.3400 | 0.7900 | 1:35:30 | |
USDJPY 6M FWD | -418.3200 | -417.8700 | -417.1500 | -418.1700 | 0.9300 | 1:35:30 | |
USDJPY 7M FWD | -483.9400 | -483.4900 | -483.0700 | -485.5600 | 1.8500 | 1:35:30 | |
USDJPY 8M FWD | -554.0200 | -553.1900 | -552.7500 | -553.5100 | 1.3800 | 1:35:30 | |
USDJPY 9M FWD | -621.8100 | -620.8700 | -615.1000 | -621.1700 | -4.1600 | 1:35:30 | |
USDJPY 10M FWD | -674.4300 | -673.3900 | -669.9500 | -673.9000 | -3.6100 | 1:35:29 | |
USDJPY 11M FWD | -730.0500 | -728.9800 | -728.9500 | -730.7000 | 0.4300 | 1:35:29 | |
USDJPY 1Y FWD | -785.6700 | -784.4200 | -785.1200 | -787.7000 | 1.5400 | 1:35:29 | |
USDJPY 15M FWD | -951.6800 | -946.4100 | -949.4700 | -958.5300 | -0.0900 | 1:05:19 | |
USDJPY 21M FWD | -1263.2000 | -1245.2000 | -1258.1700 | -1278.4301 | -0.2900 | 1:05:20 | |
USDJPY 2Y FWD | -1392.5000 | -1383.8300 | -1389.9900 | -1409.7300 | 3.2000 | 1:05:32 | |
USDJPY 3Y FWD | -1924.1500 | -1897.1500 | -1913.7600 | -1915.2000 | 5.8500 | 1:05:19 | |
USDJPY 4Y FWD | -2411.7000 | -2374.5000 | -2399.8000 | -2397.2000 | 6.4400 | 1:05:19 | |
USDJPY 5Y FWD | -2875.6001 | -2827.5000 | -2861.8999 | -2866.7000 | -3.6900 | 1:05:32 | |
USDJPY 6Y FWD | -3294.0000 | -3280.0000 | -3291.0000 | -3287.0000 | 23.0000 | 1:02:47 | |
USDJPY 7Y FWD | -3697.0000 | -3681.0000 | -3694.0000 | -3693.0000 | 25.0000 | 1:02:13 | |
USDJPY 8Y FWD | -4074.0000 | -4056.0000 | -4070.0000 | -4066.0000 | 28.0000 | 1:03:21 | |
USDJPY 9Y FWD | -4423.0000 | -4403.0000 | -4419.0000 | -4412.0000 | 34.0000 | 1:02:56 | |
USDJPY 10Y FWD | -4747.0000 | -4726.0000 | -4743.0000 | -4737.0000 | 38.0000 | 1:02:56 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review