Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | TradeGate | EUR | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 04:08:42 | ||
HSI-Finance | 32,236.79 | 32,605.63 | 32,086.70 | -7.49 | -0.02% | 04:08:42 | ||
Hang Seng HK 35 | 2,152.41 | 2,178.00 | 2,142.49 | +6.01 | +0.28% | 04:08:48 | ||
S&P/HKEX LC | 26,955.17 | 27,331.59 | 26,808.82 | +65.59 | +0.24% | 04:29:01 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 04:08:50 | ||
Hang Seng Composite Industry Financials | 3,224.88 | 3,261.23 | 3,211.70 | -2.13 | -0.07% | 04:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 04:08:48 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
HS Corporate Sustainability | 2,323.33 | 2,346.85 | 2,311.83 | +4.13 | +0.18% | 04:08:48 | ||
HS Mainland & HK Sustain | 2,675.96 | 2,702.10 | 2,667.69 | -0.19 | -0.01% | 04:08:48 | ||
DJ Asian Titans 50 USD | 229.34 | 231.21 | 227.26 | +2.50 | +1.10% | 07:00:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 449.22 | 449.72 | 448.24 | +1.11 | +0.25% | 07:00:00 | ||
DJ Sector Titans Composite | 674.45 | 674.50 | 673.02 | +1.95 | +0.29% | 07:00:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:08:50 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 04:08:50 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 04:08:48 | ||
HS ESG 50 | 2,526.29 | 2,554.23 | 2,514.69 | +1.97 | +0.08% | 04:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 04:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 04:08:48 | ||
HS SCHK HK Companies | 2,337.63 | 2,364.30 | 2,328.08 | +6.53 | +0.28% | 04:08:48 | ||
HS SCHK Financials | 2,553.85 | 2,589.59 | 2,542.80 | -5.94 | -0.23% | 04:08:48 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 04:08:48 | ||
HS SCHK Financials | 2,564.44 | 2,600.33 | 2,553.33 | -5.69 | -0.22% | 04:08:48 | ||
HS Large-Mid Cap Quality Select | 2,881.53 | 2,916.12 | 2,867.60 | +7.75 | +0.27% | 04:08:48 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 04:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 04:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 04:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 04:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,746.20 | 2,780.79 | 2,731.99 | +6.61 | +0.24% | 04:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,133.83 | 3,162.10 | 3,120.38 | +16.13 | +0.52% | 04:08:48 | ||
HS Insurance Theme | 2,571.63 | 2,617.59 | 2,561.65 | -11.91 | -0.46% | 04:08:48 | ||
HS SCHK Banks & Insurance | 2,662.66 | 2,705.28 | 2,651.86 | -9.82 | -0.37% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review