Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | TradeGate | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,069.65 | 5,082.35 | 5,049.15 | +33.99 | +0.67% | 11:34:58 | ||
BEL 20 | 3,921.10 | 3,940.40 | 3,911.20 | +13.70 | +0.35% | 11:30:00 | ||
Consumer Services NR | 4,133.08 | 4,133.08 | 4,133.08 | +10.57 | +0.26% | 05/06 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +19.30 | +1.27% | 05/06 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 12:00:17 | ||
BEL 20 GR | 12,595.60 | 12,595.60 | 12,595.60 | -7.39 | -0.06% | 05/06 | ||
BEL 20 Net Return | 9,269.60 | 9,269.60 | 9,269.60 | -12.76 | -0.14% | 05/06 | ||
BEL Continuous Stocks Net Return | 54,085.27 | 54,355.43 | 53,948.67 | +135.74 | +0.25% | 05/06 | ||
BEL All Share Net Return | 58,274.24 | 58,274.24 | 58,274.24 | +147.39 | +0.25% | 05/06 | ||
BEL All Share | 13,942.87 | 14,011.78 | 13,907.37 | +29.55 | +0.21% | 05/06 | ||
MSCI Pan Euro | 1,650.56 | 1,652.42 | 1,642.57 | +13.02 | +0.80% | 14:33:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 799.91 | 802.69 | 798.00 | +1.22 | +0.15% | 14:33:00 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
DJ Global Titans | 650.53 | 652.77 | 648.47 | +2.34 | +0.36% | 14:33:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Food & Beverage Titans 30 | 602.96 | 604.83 | 599.55 | +3.55 | +0.59% | 14:33:00 | ||
DJ Sector Titans Composite | 674.02 | 675.17 | 673.02 | +1.52 | +0.23% | 14:33:00 | ||
EN BENE 40 EW | 2,859.69 | 2,866.62 | 2,850.72 | +12.59 | +0.44% | 05/06 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
EURO STOXX 50 NR | 9,676.75 | 9,710.21 | 9,563.71 | +146.30 | +1.54% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 | ||
BEL 20 X5 Leverage NR | 359.73 | 369.46 | 355.14 | -2.66 | -0.73% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review