Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
85.3 | 0% | 82.65 | 83.15 | 0 | 100.00 | 0.01 | 0% | 0 | 0.01 | 1 |
79.44 | 0% | 77.75 | 78 | 0 | 105.00 | 0.01 | 0% | 0 | 0.01 | 0 |
64.81 | 0% | 72.7 | 73.2 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
182.74 |
Price @ May 08, 2024 07:09PM GMT | |||||||||
0.25 | -39.02% | 0.25 | 0.26 | 52,935 | 185.00 | 2.64 | -16.19% | 2.53 | 2.7 | 3,436 |
0.06 | -60% | 0.06 | 0.07 | 22,717 | 187.50 | 4.86 | -10% | 4.65 | 5.25 | 234 |
0.03 | -57.14% | 0.02 | 0.03 | 12,727 | 190.00 | 7.29 | -3.19% | 7.1 | 7.75 | 326 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |