Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNORDc | BATS Europe | DKK | Delayed | |
BNORDIK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,746.33 | 3,756.97 | 3,720.45 | +96.06 | +2.63% | 11:00:24 | ||
OMX Copenhagen Mid Cap | 911.31 | 911.31 | 902.08 | +11.08 | +1.23% | 11:00:24 | ||
OMX Copenhagen Mid Cap GI | 319.80 | 319.80 | 316.57 | +3.88 | +1.23% | 11:00:24 | ||
OMX Copenhagen Cap GI | 2,920.39 | 2,933.15 | 2,913.17 | +37.01 | +1.28% | 11:00:24 | ||
Copenhagen Ex OMXC20 GI | 15,947.41 | 15,979.31 | 15,872.54 | +170.36 | +1.08% | 11:00:24 | ||
Copenhagen Cap PI | 1,530.63 | 1,537.32 | 1,526.84 | +19.40 | +1.28% | 11:00:24 | ||
Copenhagen Ex OMXC20 PI | 8,679.54 | 8,696.90 | 8,638.79 | +92.73 | +1.08% | 11:00:24 | ||
Copenhagen Banks GI | 3,626.96 | 3,627.35 | 3,541.19 | +47.66 | +1.33% | 11:00:23 | ||
Copenhagen Banks | 2,494.42 | 2,494.69 | 2,435.43 | +32.77 | +1.33% | 11:00:23 | ||
Copenhagen Financials | 2,546.59 | 2,546.59 | 2,493.00 | +35.31 | +1.41% | 11:00:23 | ||
OMX Copenhagen All shares PI | 1,994.58 | 2,000.24 | 1,980.80 | +51.15 | +2.63% | 11:00:24 | ||
OMX Nordic Mid Cap DKK PI | 905.54 | 908.19 | 904.44 | +1.60 | +0.18% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 901.57 | 904.20 | 900.49 | +1.59 | +0.18% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.76 | 438.55 | 437.23 | +1.35 | +0.31% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.45 | 1,116.70 | 1,112.37 | +2.65 | +0.24% | 11:35:00 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 11:30:24 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 11:30:24 | ||
OMX Nordic Mid Cap DKK GI | 480.39 | 481.80 | 479.81 | +0.84 | +0.18% | 11:30:24 | ||
OMX Nordic Mid Cap EUR GI | 480.27 | 481.67 | 479.69 | +0.85 | +0.18% | 11:30:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.98 | 678.21 | 676.15 | +2.08 | +0.31% | 11:30:24 | ||
OMX Nordic Mid Cap SEK GI | 586.62 | 586.75 | 584.48 | +1.39 | +0.24% | 11:30:24 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 11:30:24 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 11:30:24 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 11:30:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review