Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PROX | Brussels | EUR | Real-time | |
PROXb | BATS Europe | EUR | Delayed | |
BGAOY | OTC Markets | USD | Delayed | |
0DPU | London | EUR | Real-time | |
BCOM | Frankfurt | EUR | Delayed | |
PROX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,918.80 | 3,922.60 | 3,896.10 | +10.30 | +0.26% | 31/05 | ||
Telecommunications NR | 808.94 | 808.94 | 808.94 | +5.93 | +0.74% | 30/05 | ||
Next 150 | 3,503.97 | 3,504.40 | 3,460.54 | +27.62 | +0.79% | 30/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
BEL 20 GR | 12,561.85 | 12,561.85 | 12,561.85 | -27.82 | -0.22% | 30/05 | ||
BEL 20 Net Return | 9,253.51 | 9,253.51 | 9,253.51 | -24.17 | -0.26% | 30/05 | ||
BEL Continuous Stocks Net Return | 54,205.63 | 54,287.90 | 53,990.70 | +15.91 | +0.03% | 30/05 | ||
BEL All Share Net Return | 58,403.35 | 58,403.35 | 58,403.35 | +18.37 | +0.03% | 30/05 | ||
BEL All Share | 13,986.03 | 14,006.89 | 13,930.62 | +0.35 | +0.00% | 30/05 | ||
STOXX Europe 600 Telecommunications | 204.59 | 204.71 | 201.46 | +3.20 | +1.59% | 30/05 | ||
STXE Sd 30 PR | 1,692.93 | 1,693.87 | 1,674.94 | +9.14 | +0.54% | 30/05 | ||
STXE Telecommunications NR | 660.38 | 660.76 | 650.28 | +10.35 | +1.59% | 30/05 | ||
EURO STOXX Mid EUR Price | 520.62 | 521.14 | 515.67 | +2.56 | +0.49% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX Mid EUR NR | 1,074.00 | 1,074.00 | 1,074.00 | +5.54 | +0.52% | 30/05 | ||
STOXX Select Div 30 EUR P | 1,689.39 | 1,691.25 | 1,676.97 | +3.95 | +0.23% | 30/05 | ||
STOXX Telecommunications EUR Price | 289.07 | 289.18 | 284.98 | +4.54 | +1.60% | 30/05 | ||
EN BENE 40 EW | 2,866.51 | 2,870.72 | 2,853.10 | +0.97 | +0.03% | 30/05 | ||
BEL 20 X5 Leverage NR | 357.72 | 365.95 | 353.87 | -4.89 | -1.35% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review