Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.6 | 5.6% | 5.55 | 5.75 | 21 | 175.00 | 0.16 | 0.16% | 0.13 | 0.16 | 650 |
3.45 | 3.45% | 3.35 | 3.5 | 43 | 177.50 | 0.43 | 0.43% | 0.4 | 0.44 | 549 |
1.7 | 1.7% | 1.65 | 1.84 | 862 | 180.00 | 1.15 | 1.15% | 1.13 | 1.22 | 213 |
181.38 |
Price @ May 09, 2024 02:26PM GMT | |||||||||
0.72 | 0.72% | 0.64 | 0.7 | 668 | 182.50 | 2.55 | 2.55% | 2.59 | 2.71 | 67 |
0.24 | 0.24% | 0.24 | 0.26 | 688 | 185.00 | 4.84 | 4.84% | 4.65 | 4.9 | 2 |
0.11 | 0.11% | 0.09 | 0.11 | 157 | 187.50 | 0 | 0% | 6.55 | 7.25 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |