Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
OMX Nordic 40 | 2,920.90 | 2,930.04 | 2,912.14 | +39.61 | +1.37% | 11:29:59 | ||
OMX Copenhagen All shares | 3,746.33 | 3,756.97 | 3,720.45 | +96.06 | +2.63% | 11:00:24 | ||
OMX Copenhagen Benchmark | 4,615.42 | 4,625.31 | 4,576.89 | +131.51 | +2.93% | 11:00:24 | ||
OMXC20 | 2,866.17 | 2,874.46 | 2,841.04 | +83.94 | +3.02% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,834.76 | 2,848.07 | 2,828.42 | +41.14 | +1.47% | 11:00:24 | ||
OMX Copenhagen Cap GI | 2,920.39 | 2,933.15 | 2,913.17 | +37.01 | +1.28% | 11:00:24 | ||
Copenhagen Cap PI | 1,530.63 | 1,537.32 | 1,526.84 | +19.40 | +1.28% | 11:00:24 | ||
Copenhagen Food & Beverage | 2,226.75 | 2,234.38 | 2,200.70 | +50.32 | +2.31% | 11:00:23 | ||
Copenhagen Beverages | 2,054.04 | 2,054.04 | 2,054.04 | +50.68 | +2.53% | 11:05:00 | ||
OMX Copenhagen All shares PI | 1,994.58 | 2,000.24 | 1,980.80 | +51.15 | +2.63% | 11:00:24 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 16:46:03 | ||
MSCI Pan Euro | 1,650.27 | 1,652.42 | 1,642.57 | +12.73 | +0.78% | 16:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Stoxx 600 Food & Beverage PR | 715.33 | 718.93 | 712.72 | +1.98 | +0.28% | 05/06 | ||
Stoxx 600 Food & Beverage NR | 1,498.50 | 1,506.06 | 1,493.04 | +4.14 | +0.28% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
NQ OMX Nordic 120 | 1,718.20 | 1,723.13 | 1,713.59 | +21.28 | +1.25% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,207.49 | 1,210.51 | 1,205.56 | +6.70 | +0.56% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,544.69 | 1,551.94 | 1,541.24 | +22.42 | +1.47% | 11:00:24 | ||
OMX Copenhagen Benchmark PI | 2,510.04 | 2,515.41 | 2,489.08 | +71.52 | +2.93% | 11:00:24 | ||
OMX Copenhagen Large Cap PI | 607.39 | 609.22 | 603.19 | +15.79 | +2.67% | 11:00:24 | ||
OMX Nordic Large Cap DKK PI | 487.46 | 489.14 | 486.44 | +4.90 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.33 | 487.00 | 484.30 | +4.88 | +1.02% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.08 | 372.96 | 371.31 | +4.23 | +1.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.01 | 601.01 | 597.50 | +6.41 | +1.08% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Consumer Net | 1,714.56 | 1,718.85 | 1,711.82 | +9.52 | +0.56% | 11:29:32 | ||
NOMX Nordic 120 Net | 2,482.50 | 2,489.62 | 2,475.85 | +30.74 | +1.25% | 11:29:59 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 11:30:24 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 11:30:24 | ||
OMXC25 | 2,009.49 | 2,018.79 | 2,002.43 | +33.81 | +1.71% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 455.87 | 457.44 | 454.91 | +4.58 | +1.01% | 11:30:24 | ||
OMX Nordic Large Cap EUR GI | 455.75 | 457.33 | 454.79 | +4.58 | +1.02% | 11:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.95 | 657.48 | 654.57 | +7.46 | +1.15% | 11:30:24 | ||
OMX Nordic Large Cap SEK GI | 556.62 | 556.62 | 553.37 | +5.94 | +1.08% | 11:30:24 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 11:30:24 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 11:30:24 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 11:30:24 | ||
NOMXN120GI | 2,667.42 | 2,675.08 | 2,660.28 | +33.03 | +1.25% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review