Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | NYSE | USD | Real-time | |
CL | Mexico | MXN | Delayed | |
1CL | Milan | EUR | Real-time | |
CL | TradeGate | EUR | Delayed | |
CL | Frankfurt | EUR | Delayed | |
CL | Xetra | EUR | Delayed | |
CLh | Buenos Aires | ARS | Delayed | |
COLG34 | B3 | BRL | Delayed | |
CL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 17:04:31 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 17:49:59 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 17:49:58 | ||
DJ Personal & Household Goods | 953.92 | 954.64 | 946.26 | +8.18 | +0.86% | 17:49:59 | ||
DJ Personal Goods | 636.59 | 640.08 | 628.73 | +7.87 | +1.25% | 17:49:59 | ||
DJ Personal Products | 482.11 | 483.93 | 480.47 | +0.65 | +0.13% | 17:49:58 | ||
DJ Large-Cap Value | 3,754.3 | 3,757.8 | 3,738.1 | +12.6 | +0.34% | 17:49:59 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 17:49:58 | ||
NYSE TOP US 100 | 15,018.7 | 15,158.1 | 15,014.2 | -139.4 | -0.92% | 29/05 | ||
NYSE Composite | 17,794.9 | 18,007.0 | 17,791.6 | -212.1 | -1.18% | 29/05 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 01:00:00 | ||
S&P 100 | 2,505.29 | 2,524.41 | 2,498.52 | -24.25 | -0.96% | 17:04:00 | ||
DJ Personal Household Goods 30 | 896.47 | 897.05 | 895.97 | +1.15 | +0.13% | 21:55:00 | ||
DJ Sector Titans Composite | 659.23 | 659.31 | 658.76 | +0.48 | +0.07% | 21:55:00 | ||
S&P Composite 1500 Consumer Staples | 862.98 | 867.94 | 862.65 | -7.17 | -0.82% | 29/05 | ||
S&P 500 Consumer Staples | 810.32 | 814.83 | 809.98 | -6.16 | -0.75% | 29/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review