Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
0I47 | London | USD | Real-time | |
COST | Mexico | MXN | Delayed | |
COST | BIVA | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | TradeGate | EUR | Delayed | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,536.65 | 18,574.56 | 18,189.78 | -2.01 | -0.01% | 16:00:58 | ||
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 17:21:51 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 16:00:57 | ||
NQ Industrial | 9,730.84 | 9,738.74 | 9,591.39 | -5.07 | -0.05% | 16:00:56 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 17:34:33 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 17:34:33 | ||
DJ Retailers | 2,428.0 | 2,429.0 | 2,390.4 | -1.8 | -0.08% | 17:34:33 | ||
DJ Food & Drug Retailers | 1,202.91 | 1,203.10 | 1,180.53 | +20.64 | +1.75% | 17:34:33 | ||
DJ Food Retail & Wholesale | 980.99 | 981.07 | 967.68 | +11.09 | +1.14% | 17:34:33 | ||
DJ Large-Cap Growth | 7,131.95 | 7,146.11 | 7,003.27 | +8.63 | +0.12% | 17:34:33 | ||
DJ Growth | 7,520.83 | 7,534.98 | 7,389.64 | +9.86 | +0.13% | 17:34:33 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | -29.8 | -1.13% | 30/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +16.36 | +0.65% | 17:21:00 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
DJ Retail Titans 30 | 1,074.02 | 1,074.65 | 1,061.00 | +3.32 | +0.31% | 17:46:00 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 17:46:00 | ||
S&P Composite 1500 Consumer Staples | 865.10 | 867.25 | 863.37 | +2.12 | +0.25% | 30/05 | ||
S&P 500 Consumer Staples | 812.39 | 814.48 | 810.61 | +2.07 | +0.26% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review