Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,924.22 | 2,930.04 | 2,916.02 | +42.93 | +1.49% | 07:59:44 | ||
OMX Copenhagen All shares | 3,748.67 | 3,756.97 | 3,720.45 | +98.40 | +2.70% | 07:59:24 | ||
OMX Copenhagen Benchmark | 4,616.14 | 4,625.31 | 4,576.89 | +132.23 | +2.95% | 07:58:24 | ||
OMXC20 | 2,865.88 | 2,874.46 | 2,841.04 | +83.65 | +3.01% | 07:59:37 | ||
Copenhagen Benchmark Cap GI | 2,848.01 | 2,848.01 | 2,828.87 | +54.39 | +1.95% | 07:59:24 | ||
OMX Copenhagen Cap GI | 2,931.34 | 2,933.15 | 2,915.34 | +47.96 | +1.66% | 07:59:24 | ||
Copenhagen Cap PI | 1,536.37 | 1,537.32 | 1,527.98 | +25.14 | +1.66% | 07:59:24 | ||
Copenhagen Banks GI | 3,583.67 | 3,595.36 | 3,541.19 | +4.37 | +0.12% | 07:59:23 | ||
Copenhagen Banks | 2,464.65 | 2,472.69 | 2,435.43 | +3.00 | +0.12% | 07:59:23 | ||
Copenhagen Financials | 2,519.00 | 2,522.21 | 2,493.00 | +7.72 | +0.31% | 07:59:23 | ||
OMX Copenhagen All shares PI | 1,995.82 | 2,000.24 | 1,980.80 | +52.39 | +2.70% | 07:59:24 | ||
STOXX 600 | 525.30 | 525.54 | 521.22 | +4.08 | +0.78% | 07:59:15 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 05/06 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
NQ OMX Nordic 120 | 1,720.42 | 1,723.13 | 1,715.94 | +23.50 | +1.38% | 07:59:00 | ||
NQ OMX Nordic Bank & Insurance | 1,128.33 | 1,129.30 | 1,124.65 | +3.61 | +0.32% | 07:59:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,551.91 | 1,551.91 | 1,541.48 | +29.64 | +1.95% | 07:59:24 | ||
OMX Copenhagen Benchmark PI | 2,509.87 | 2,515.41 | 2,489.08 | +71.35 | +2.93% | 07:59:24 | ||
OMX Copenhagen Large Cap PI | 607.83 | 609.22 | 603.19 | +16.23 | +2.74% | 07:59:24 | ||
OMX Nordic Large Cap DKK PI | 488.39 | 489.14 | 487.55 | +5.83 | +1.21% | 07:59:00 | ||
OMX Nordic Large Cap EUR PI | 486.24 | 487.00 | 485.39 | +5.79 | +1.21% | 07:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.81 | 372.90 | 371.65 | +4.96 | +1.35% | 07:59:00 | ||
OMX Nordic Large Cap SEK PI | 599.90 | 600.78 | 597.50 | +5.30 | +0.89% | 07:59:00 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Bank & Insurance Net | 1,948.38 | 1,950.11 | 1,942.08 | +6.18 | +0.32% | 07:59:47 | ||
NOMX Nordic 120 Net | 2,485.60 | 2,489.62 | 2,479.24 | +33.84 | +1.38% | 07:59:47 | ||
OMX Nordic EUR PI | 532.33 | 533.13 | 531.50 | +6.07 | +1.15% | 07:59:24 | ||
OMX Nordic All-Share ISK PI Equity | 380.00 | 380.07 | 378.89 | +4.86 | +1.30% | 07:59:24 | ||
OMX Nordic SEK PI | 656.77 | 657.69 | 654.24 | +5.48 | +0.84% | 07:59:24 | ||
OMXC25 | 2,017.59 | 2,018.79 | 2,002.43 | +41.91 | +2.12% | 07:59:26 | ||
OMX Nordic Large Cap DKK GI | 456.74 | 457.44 | 455.95 | +5.45 | +1.21% | 07:59:24 | ||
OMX Nordic Large Cap EUR GI | 456.61 | 457.33 | 455.82 | +5.44 | +1.21% | 07:59:24 | ||
OMX Nordic Large Cap ISK GI Equity | 657.22 | 657.38 | 655.17 | +8.73 | +1.35% | 07:59:24 | ||
OMX Nordic Large Cap SEK GI | 555.59 | 556.40 | 553.37 | +4.91 | +0.89% | 07:59:24 | ||
OMX Nordic DKK GI | 460.40 | 461.09 | 459.69 | +5.26 | +1.16% | 07:59:24 | ||
OMX Nordic DKK PI | 534.68 | 535.48 | 533.86 | +6.11 | +1.16% | 07:59:24 | ||
OMX Nordic EUR GI | 460.28 | 460.97 | 459.56 | +5.26 | +1.16% | 07:59:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.46 | 661.57 | 659.52 | +8.46 | +1.30% | 07:59:24 | ||
OMX Nordic SEK GI | 560.06 | 560.84 | 557.90 | +4.67 | +0.84% | 07:59:24 | ||
NOMXN120GI | 2,670.76 | 2,675.08 | 2,663.92 | +36.37 | +1.38% | 07:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review