Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
296.4 | 0% | 292.05 | 293.15 | 0 | 180.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 282.05 | 283.15 | 0 | 190.00 | 0.03 | 0% | 0 | 0.01 | 0 |
318.3 | 0% | 272 | 273.15 | 0 | 200.00 | 0 | 0% | 0 | 0.01 | 0 |
472.6 |
Price @ May 08, 2024 08:55PM GMT | |||||||||
3.21 | 21.59% | 3.15 | 3.25 | 33,874 | 475.00 | 5.5 | -41.49% | 5.35 | 5.55 | 3,880 |
2.29 | 13.37% | 2.24 | 2.36 | 7,983 | 477.50 | 7.1 | -40.24% | 6.9 | 7.15 | 346 |
1.61 | 5.23% | 1.6 | 1.65 | 11,278 | 480.00 | 8.8 | -33.48% | 8.65 | 9.3 | 428 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |