Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HAFNI | Oslo | NOK | Real-time | |
HAFN | NYSE | USD | Real-time | |
HAFNINOK | Stockholm | NOK | Real-time | |
1OQ | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.75 | 1,420.48 | 1,413.84 | +3.39 | +0.24% | 10:22:15 | ||
Next 150 | 3,494.82 | 3,503.46 | 3,487.56 | +7.98 | +0.23% | 05/06 | ||
Oslo OBX | 1,326.47 | 1,329.56 | 1,322.45 | +4.72 | +0.36% | 10:22:15 | ||
OBX Price | 615.17 | 616.60 | 613.31 | +2.05 | +0.33% | 10:22:00 | ||
Oslo All Share | 1,640.31 | 1,645.99 | 1,637.56 | +1.65 | +0.10% | 10:22:00 | ||
Oslo Exchange Mutual Fund | 1,369.32 | 1,373.17 | 1,366.44 | +3.42 | +0.25% | 10:22:30 | ||
OBSHX Shipping_NR | 399.25 | 410.92 | 397.77 | -7.75 | -1.90% | 10:22:30 | ||
OBSHX Shipping_PR | 195.82 | 201.55 | 195.09 | -4.13 | -2.07% | 10:22:30 | ||
Oslo Exchange Shipping GI | 439.14 | 451.98 | 437.52 | -8.54 | -1.91% | 10:22:30 | ||
OBX Uncapped Total Return | 1,267.83 | 1,270.47 | 1,264.12 | +4.28 | +0.34% | 10:22:30 | ||
OBX Uncapped Price Return | 131.89 | 132.17 | 131.51 | +0.42 | +0.32% | 10:22:30 | ||
OBX Industrials GR | 1,290.70 | 1,308.68 | 1,288.30 | -6.40 | -0.49% | 10:22:30 | ||
OBX Industrials NR | 232.42 | 235.66 | 231.99 | -1.15 | -0.49% | 10:22:30 | ||
OBX Industrials PR | 196.69 | 199.49 | 196.33 | -1.09 | -0.55% | 10:22:30 | ||
OSE All share_NR | 1,401.27 | 1,406.12 | 1,398.92 | +1.41 | +0.10% | 10:22:30 | ||
OSE All share_PR | 587.00 | 589.03 | 586.01 | +0.53 | +0.09% | 10:22:30 | ||
OSEBX Benchmark_NR | 1,203.86 | 1,207.03 | 1,201.39 | +2.89 | +0.24% | 10:22:30 | ||
OSEBX Benchmark_PR | 513.36 | 514.71 | 512.30 | +1.16 | +0.23% | 10:22:30 | ||
OSEBX_STB | 364.54 | 365.60 | 363.84 | +0.80 | +0.22% | 10:22:30 | ||
OSEFX Mutual Fund_PR | 505.73 | 507.15 | 504.67 | +1.18 | +0.23% | 10:22:30 | ||
OSEBX_STB PR | 126.64 | 127.01 | 126.40 | +0.26 | +0.21% | 10:22:30 | ||
OSEBXG PR | 128.14 | 128.57 | 127.91 | +0.25 | +0.20% | 10:22:30 | ||
OSLO Shipping PR | 371.88 | 383.61 | 370.46 | -8.97 | -2.36% | 10:22:30 | ||
OSLO Shipping | 989.92 | 1,020.99 | 986.14 | -22.54 | -2.23% | 10:22:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review