Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.68 | 54.92 | 54.67 | -0.03 | -0.05% | 05:30:24 | ||
OMX Helsinki Cap PI | 7,530.42 | 7,564.62 | 7,529.21 | -6.73 | -0.09% | 05:30:24 | ||
OMX Helsinki 25 | 4,614.37 | 4,638.77 | 4,612.70 | -8.44 | -0.18% | 05:30:57 | ||
OMX Helsinki | 10,201.23 | 10,247.08 | 10,199.46 | -9.09 | -0.09% | 05:30:24 | ||
OMX Helsinki Benchmark CAP Gross | 595.70 | 598.23 | 595.61 | -0.30 | -0.05% | 05:30:24 | ||
OMX Helsinki Benchmark Yield | 144.92 | 145.55 | 144.90 | -0.06 | -0.04% | 05:30:24 | ||
OMX Helsinki Benchmark CAP | 198.39 | 199.23 | 198.36 | -0.10 | -0.05% | 05:30:24 | ||
OMX Helsinki Cap Gross | 27,341.03 | 27,465.20 | 27,336.64 | -24.44 | -0.09% | 05:30:24 | ||
Helsinki GI | 32,467.58 | 32,613.53 | 32,461.96 | -28.93 | -0.09% | 05:30:24 | ||
Industrial Goods & Services PI | 2,049.97 | 2,068.12 | 2,048.91 | -4.39 | -0.21% | 05:30:23 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,888.45 | 1,905.08 | 1,887.49 | -3.78 | -0.20% | 05:30:23 | ||
STOXX 600 | 524.50 | 525.54 | 521.22 | +3.28 | +0.63% | 05:30:30 | ||
EURO STOXX Small Cap | 336.24 | 336.91 | 335.31 | +1.31 | +0.39% | 05/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 875.95 | 876.11 | 868.30 | +10.57 | +1.22% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Small EUR NR | 682.44 | 682.44 | 682.44 | +2.66 | +0.39% | 05/06 | ||
STOXX Industrial Goods Services EUR Price | 1,292.04 | 1,292.09 | 1,280.20 | +17.18 | +1.35% | 05/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,773.79 | 1,774.10 | 1,758.29 | +21.40 | +1.22% | 05/06 | ||
NQ OMX Nordic 120 | 1,718.22 | 1,723.13 | 1,715.94 | +21.30 | +1.26% | 05:30:00 | ||
NQ OMX Nordic Industrials | 2,054.90 | 2,060.19 | 2,054.52 | +6.89 | +0.34% | 05:30:00 | ||
OMX Helsinki Large Cap PI | 110.94 | 111.47 | 110.92 | -0.12 | -0.11% | 05:30:24 | ||
OMX Nordic Large Cap DKK PI | 488.00 | 489.14 | 487.55 | +5.44 | +1.13% | 05:30:00 | ||
OMX Nordic Large Cap EUR PI | 485.87 | 487.00 | 485.39 | +5.42 | +1.13% | 05:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.98 | 372.90 | 371.65 | +4.13 | +1.12% | 05:30:00 | ||
OMX Nordic Large Cap SEK PI | 599.01 | 600.78 | 597.50 | +4.41 | +0.74% | 05:30:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
EURO STOXX Small NR | 549.86 | 549.86 | 549.86 | +1.47 | +0.27% | 05/06 | ||
NOMX Nordic Industrials Net | 2,807.00 | 2,814.32 | 2,806.57 | +9.32 | +0.33% | 05:31:00 | ||
NOMX Nordic 120 Net | 2,482.54 | 2,489.62 | 2,479.24 | +30.78 | +1.26% | 05:30:59 | ||
OMX Nordic EUR PI | 531.97 | 533.13 | 531.50 | +5.71 | +1.09% | 05:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.19 | 380.07 | 378.89 | +4.05 | +1.08% | 05:30:24 | ||
OMX Nordic SEK PI | 655.85 | 657.69 | 654.24 | +4.56 | +0.70% | 05:30:24 | ||
OMX Nordic Large Cap DKK GI | 456.37 | 457.44 | 455.95 | +5.08 | +1.13% | 05:30:24 | ||
OMX Nordic Large Cap EUR GI | 456.26 | 457.33 | 455.82 | +5.09 | +1.13% | 05:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.76 | 657.38 | 655.17 | +7.27 | +1.12% | 05:30:24 | ||
OMX Nordic Large Cap SEK GI | 554.76 | 556.40 | 553.37 | +4.08 | +0.74% | 05:30:24 | ||
OMX Nordic DKK GI | 460.07 | 461.09 | 459.69 | +4.93 | +1.08% | 05:30:24 | ||
OMX Nordic DKK PI | 534.30 | 535.48 | 533.86 | +5.73 | +1.08% | 05:30:24 | ||
OMX Nordic EUR GI | 459.96 | 460.97 | 459.56 | +4.94 | +1.09% | 05:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.05 | 661.57 | 659.52 | +7.05 | +1.08% | 05:30:24 | ||
OMX Nordic SEK GI | 559.27 | 560.84 | 557.90 | +3.88 | +0.70% | 05:30:24 | ||
NOMXN120GI | 2,667.47 | 2,675.08 | 2,663.92 | +33.08 | +1.26% | 05:31:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review