Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,108.64 | 18,111.54 | 18,012.62 | +23.63 | +0.13% | 10:40:24 | ||
S&P 500 | 5,203.24 | 5,204.86 | 5,179.94 | +15.57 | +0.30% | 10:40:19 | ||
Nasdaq | 16,329.67 | 16,337.07 | 16,241.98 | +26.91 | +0.17% | 10:40:24 | ||
NQ Industrial | 9,885.34 | 9,885.74 | 9,812.71 | +59.25 | +0.60% | 10:40:16 | ||
NQ Internet | 1,205.44 | 1,205.74 | 1,197.96 | -0.50 | -0.04% | 10:40:13 | ||
DJ US | 1,269.47 | 1,269.74 | 1,263.52 | +4.15 | +0.33% | 10:39:55 | ||
DJ Large-Cap | 1,148.52 | 1,148.71 | 1,143.89 | +2.69 | +0.23% | 10:39:57 | ||
DJ Retailers | 2,482.3 | 2,482.9 | 2,461.5 | +23.9 | +0.97% | 10:39:57 | ||
DJ General Retailers | 2,768.8 | 2,769.4 | 2,744.6 | +27.0 | +0.98% | 10:39:57 | ||
DJ Specialty Retailers | 2,906.1 | 2,906.9 | 2,876.5 | +24.1 | +0.84% | 10:39:52 | ||
DJ Large-Cap Growth | 6,953.37 | 6,961.93 | 6,922.72 | +3.83 | +0.06% | 10:39:53 | ||
DJ Growth | 7,383.31 | 7,385.27 | 7,348.51 | +11.91 | +0.16% | 10:39:53 | ||
DJ Internet Composite | 923.46 | 924.36 | 917.77 | -3.02 | -0.33% | 10:39:54 | ||
DJ Internet Commerce | 1,995.1 | 1,999.3 | 1,978.2 | -25.0 | -1.24% | 10:39:54 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,076.39 | 1,076.62 | 1,066.62 | +8.78 | +0.82% | 10:39:00 | ||
DJ Sector Titans Composite | 657.15 | 657.27 | 654.56 | +1.82 | +0.28% | 10:39:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | +0.00 | +0.00% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | 0.00 | 0.00% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,022.10 | 2,022.88 | 2,013.30 | +5.61 | +0.28% | 10:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review