Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0% | 3.95 | 6.9 | 0 | 0.50 | 0.02 | 0% | 0 | 0.01 | 0 |
4.7 | 0% | 3.4 | 6.4 | 0 | 1.00 | 0 | 0% | 0 | 0.5 | 0 |
0 | 0% | 3.35 | 5.9 | 0 | 1.50 | 0 | 0% | 0 | 1 | 0 |
5.335 |
Price @ May 09, 2024 04:23PM GMT | |||||||||
0.05 | 25% | 0.04 | 0.05 | 5,684 | 5.50 | 0.19 | -42.42% | 0.18 | 0.19 | 543 |
0.01 | -50% | 0.01 | 0.02 | 2,114 | 6.00 | 0.66 | -16.46% | 0.64 | 0.67 | 40 |
0.01 | 0% | 0 | 0.01 | 191 | 6.50 | 1.16 | -7.94% | 1.14 | 1.16 | 11 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |