Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NVONy | TradeGate | EUR | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
OMX Nordic 40 | 2,919.22 | 2,930.04 | 2,912.14 | +37.93 | +1.32% | 10:24:11 | ||
OMX Copenhagen All shares | 3,741.80 | 3,756.97 | 3,720.45 | +91.53 | +2.51% | 10:23:24 | ||
OMX Copenhagen Benchmark | 4,609.84 | 4,625.31 | 4,576.89 | +125.93 | +2.81% | 10:23:24 | ||
OMXC20 | 2,864.61 | 2,874.46 | 2,841.04 | +82.38 | +2.96% | 10:23:55 | ||
Copenhagen Benchmark Cap GI | 2,831.39 | 2,848.07 | 2,828.42 | +37.77 | +1.35% | 10:23:24 | ||
OMX Copenhagen Cap GI | 2,917.15 | 2,933.15 | 2,913.17 | +33.77 | +1.17% | 10:23:24 | ||
Copenhagen Cap PI | 1,528.93 | 1,537.32 | 1,526.84 | +17.70 | +1.17% | 10:23:24 | ||
Pharma & Biotechnology PI | 11,255.26 | 11,255.26 | 11,255.26 | +0.00 | +0.00% | 04/06 | ||
Copenhagen Health Care | 10,447.02 | 10,470.47 | 10,336.66 | +337.66 | +3.34% | 10:23:23 | ||
OMX Copenhagen All shares PI | 1,992.16 | 2,000.24 | 1,980.80 | +48.73 | +2.51% | 10:23:24 | ||
STOXX 600 | 524.78 | 525.54 | 521.22 | +3.56 | +0.68% | 10:23:45 | ||
MSCI Pan Euro | 1,650.67 | 1,652.42 | 1,642.57 | +13.13 | +0.80% | 10:23:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
STXE Health Care PR | 1,187.25 | 1,190.61 | 1,179.36 | +8.58 | +0.73% | 05/06 | ||
STXE Health Care NR | 2,327.35 | 2,333.94 | 2,311.89 | +16.81 | +0.73% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Health Care Titans 30 | 1,043.65 | 1,043.65 | 1,035.04 | +9.13 | +0.88% | 10:23:00 | ||
DJ Sector Titans Composite | 675.09 | 675.17 | 673.02 | +2.59 | +0.39% | 10:23:00 | ||
NQ OMX Nordic 120 | 1,717.44 | 1,723.13 | 1,713.59 | +20.52 | +1.21% | 10:23:00 | ||
NQ OMX Nordic Health Care | 4,585.65 | 4,600.59 | 4,561.17 | +78.46 | +1.74% | 10:23:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,542.85 | 1,551.94 | 1,541.24 | +20.58 | +1.35% | 10:23:24 | ||
OMX Copenhagen Benchmark PI | 2,507.00 | 2,515.41 | 2,489.08 | +68.48 | +2.81% | 10:23:24 | ||
OMX Copenhagen Large Cap PI | 606.67 | 609.22 | 603.19 | +15.07 | +2.55% | 10:23:24 | ||
OMX Nordic Large Cap DKK PI | 487.12 | 489.14 | 486.44 | +4.56 | +0.94% | 10:23:00 | ||
OMX Nordic Large Cap EUR PI | 485.00 | 487.00 | 484.30 | +4.55 | +0.95% | 10:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.74 | 372.96 | 371.31 | +3.89 | +1.06% | 10:23:00 | ||
OMX Nordic Large Cap SEK PI | 600.64 | 600.78 | 597.50 | +6.04 | +1.02% | 10:23:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 | ||
NOMX Nordic Healthcare Net | 5,879.12 | 5,898.26 | 5,847.72 | +100.61 | +1.74% | 10:24:16 | ||
NOMX Nordic 120 Net | 2,481.22 | 2,489.62 | 2,475.85 | +29.46 | +1.20% | 10:24:15 | ||
OMX Nordic EUR PI | 531.00 | 533.13 | 530.26 | +4.74 | +0.90% | 10:23:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.93 | 380.15 | 378.50 | +3.79 | +1.01% | 10:23:24 | ||
OMX Nordic SEK PI | 657.60 | 657.69 | 654.24 | +6.31 | +0.97% | 10:23:24 | ||
OMXC25 | 2,007.69 | 2,018.79 | 2,002.43 | +32.01 | +1.62% | 10:23:55 | ||
OMX Nordic Large Cap DKK GI | 455.55 | 457.44 | 454.91 | +4.26 | +0.94% | 10:23:24 | ||
OMX Nordic Large Cap EUR GI | 455.45 | 457.33 | 454.79 | +4.28 | +0.95% | 10:23:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.34 | 657.48 | 654.57 | +6.85 | +1.06% | 10:23:24 | ||
OMX Nordic Large Cap SEK GI | 556.27 | 556.40 | 553.37 | +5.59 | +1.02% | 10:23:24 | ||
OMX Nordic DKK GI | 459.23 | 461.09 | 458.61 | +4.09 | +0.90% | 10:23:24 | ||
OMX Nordic DKK PI | 533.32 | 535.48 | 532.60 | +4.75 | +0.90% | 10:23:24 | ||
OMX Nordic EUR GI | 459.12 | 460.97 | 458.49 | +4.10 | +0.90% | 10:23:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.58 | 661.72 | 658.85 | +6.58 | +1.01% | 10:23:24 | ||
OMX Nordic SEK GI | 560.76 | 560.84 | 557.90 | +5.37 | +0.97% | 10:23:24 | ||
NOMXN120GI | 2,666.07 | 2,675.08 | 2,660.28 | +31.68 | +1.20% | 10:24:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review